samehome/utils/ktest.js


								const JSON = [

									["2004-01-02", 10452.74, 10409.85, 10367.41, 10554.96, 168890000],

									["2004-01-05", 10411.85, 10544.07, 10411.85, 10575.92, 221290000],

									["2004-01-06", 10543.85, 10538.66, 10454.37, 10584.07, 191460000],

									["2004-01-07", 10535.46, 10529.03, 10432, 10587.55, 225490000],

									["2004-01-08", 10530.07, 10592.44, 10480.59, 10651.99, 237770000],

									["2004-01-09", 10589.25, 10458.89, 10420.52, 10603.48, 223250000],

									["2004-01-12", 10461.55, 10485.18, 10389.85, 10543.03, 197960000],

									["2004-01-13", 10485.18, 10427.18, 10341.19, 10539.25, 197310000],

									["2004-01-14", 10428.67, 10538.37, 10426.89, 10573.85, 186280000],

									["2004-01-15", 10534.52, 10553.85, 10454.52, 10639.03, 260090000],

									["2004-01-16", 10556.37, 10600.51, 10503.7, 10666.88, 254170000],

									["2004-01-20", 10601.4, 10528.66, 10447.92, 10676.96, 224300000],

									["2004-01-21", 10522.77, 10623.62, 10453.11, 10665.7, 214920000],

									["2004-01-22", 10624.22, 10623.18, 10545.03, 10717.4, 219720000],

									["2004-01-23", 10625.25, 10568.29, 10490.14, 10691.77, 234260000],

									["2004-01-26", 10568, 10702.51, 10510.44, 10725.18, 186170000],

									["2004-01-27", 10701.1, 10609.92, 10579.33, 10748.81, 206560000],

									["2004-01-28", 10610.07, 10468.37, 10412.44, 10703.25, 247660000],

									["2004-01-29", 10467.41, 10510.29, 10369.92, 10611.56, 273970000],

									["2004-01-30", 10510.22, 10488.07, 10385.56, 10551.03, 208990000],

									["2004-02-02", 10487.78, 10499.18, 10395.55, 10614.44, 224800000],

									["2004-02-03", 10499.48, 10505.18, 10414.15, 10571.48, 183810000],

									["2004-02-04", 10503.11, 10470.74, 10394.81, 10567.85, 227760000],

									["2004-02-05", 10469.33, 10495.55, 10399.92, 10566.37, 187810000],

									["2004-02-06", 10494.89, 10593.03, 10433.7, 10634.81, 182880000],

									["2004-02-09", 10592, 10579.03, 10433.7, 10634.81, 160720000],

									["2004-02-10", 10578.74, 10613.85, 10511.18, 10667.03, 160590000],

									["2004-02-11", 10605.48, 10737.7, 10561.55, 10779.4, 277850000],

									["2004-02-12", 10735.18, 10694.07, 10636.44, 10775.03, 197560000],

									["2004-02-13", 10696.22, 10627.85, 10578.66, 10755.47, 208340000],

									["2004-02-17", 10628.88, 10714.88, 10628.88, 10762.07, 169730000],

									["2004-02-18", 10706.68, 10671.99, 10623.62, 10764.36, 164370000],

									["2004-02-19", 10674.59, 10664.73, 10626.44, 10794.95, 219890000],

									["2004-02-20", 10666.29, 10619.03, 10559.11, 10722.77, 220560000],

									["2004-02-23", 10619.55, 10609.62, 10508.89, 10711.84, 229950000],

									["2004-02-24", 10609.55, 10566.37, 10479.33, 10681.4, 225670000],

									["2004-02-25", 10566.59, 10601.62, 10509.4, 10660.73, 192420000],

									["2004-02-26", 10598.14, 10580.14, 10493.7, 10652.96, 223230000],

									["2004-02-27", 10581.55, 10583.92, 10519.03, 10689.55, 200050000],

									["2004-03-01", 10582.25, 10678.14, 10568.74, 10720.14, 185030000],

									["2004-03-02", 10678.36, 10591.48, 10539.4, 10713.92, 215580000],

									["2004-03-03", 10588.59, 10593.11, 10506.66, 10651.03, 188800000],

									["2004-03-04", 10593.48, 10588, 10522.59, 10645.33, 161050000],

									["2004-03-05", 10582.59, 10595.55, 10497.11, 10681.4, 223550000],

									["2004-03-08", 10595.37, 10529.48, 10505.85, 10677.85, 199300000],

									["2004-03-09", 10529.52, 10456.96, 10391.48, 10567.03, 246270000],

									["2004-03-10", 10457.59, 10296.89, 10259.34, 10523.11, 259000000],

									["2004-03-11", 10288.85, 10128.38, 10102.75, 10356.22, 292050000],

									["2004-03-12", 10130.67, 10240.08, 10097.04, 10281.63, 223350000],

									["2004-03-15", 10238.45, 10102.89, 10066.08, 10252.68, 219150000],

									["2004-03-16", 10103.41, 10184.67, 10085.34, 10253.26, 194560000],

									["2004-03-17", 10184.3, 10300.3, 10184.3, 10356.59, 181210000],

									["2004-03-18", 10298.96, 10295.78, 10187.78, 10355.04, 218820000],

									["2004-03-19", 10295.85, 10186.6, 10163.71, 10355.41, 261590000],

									["2004-03-22", 10185.93, 10064.75, 9985.19, 10185.93, 248930000],

									["2004-03-23", 10066.67, 10063.64, 10020.75, 10177.04, 215260000],

									["2004-03-24", 10065.41, 10048.23, 9975.86, 10140.23, 224310000],

									["2004-03-25", 10049.56, 10218.82, 10049.56, 10246.15, 216420000],

									["2004-03-26", 10218.37, 10212.97, 10145.63, 10306.22, 198830000],

									["2004-03-29", 10212.91, 10329.63, 10212.91, 10389.93, 197150000],

									["2004-03-30", 10327.63, 10381.7, 10264.15, 10411.41, 189060000],

									["2004-03-31", 10380.89, 10357.7, 10287.11, 10428.59, 207400000],

									["2004-04-01", 10357.52, 10373.33, 10299.48, 10449.33, 218660000],

									["2004-04-02", 10375.33, 10470.59, 10375.33, 10548.74, 243070000],

									["2004-04-05", 10470.59, 10558.37, 10423.33, 10582.22, 182130000],

									["2004-04-06", 10553.76, 10570.81, 10467.26, 10596.37, 175720000],

									["2004-04-07", 10569.26, 10480.15, 10422.74, 10580.51, 218040000],

									["2004-04-08", 10482.77, 10442.03, 10383.84, 10590.15, 187730000],

									["2004-04-12", 10444.38, 10515.56, 10439.27, 10559.28, 142190000],

									["2004-04-13", 10516.05, 10381.28, 10343.17, 10572.13, 202540000],

									["2004-04-14", 10378.1, 10377.95, 10259.35, 10453.39, 230460000],

									["2004-04-15", 10377.95, 10397.46, 10279.37, 10481.21, 262880000],

									["2004-04-16", 10398.32, 10451.97, 10343.74, 10500.57, 234660000],

									["2004-04-19", 10451.62, 10437.85, 10351.97, 10501.79, 173340000],

									["2004-04-20", 10437.85, 10314.5, 10297.39, 10530.61, 204710000],

									["2004-04-21", 10311.87, 10317.27, 10200.38, 10398.53, 232630000],

									["2004-04-22", 10314.99, 10461.2, 10255.88, 10529.12, 265740000],

									["2004-04-23", 10463.11, 10472.84, 10362.97, 10543.95, 277070000],

									["2004-04-26", 10472.91, 10444.73, 10396.75, 10540.26, 183040000],

									["2004-04-27", 10445.38, 10478.16, 10410.52, 10570.92, 213410000],

									["2004-04-28", 10476.67, 10342.6, 10301.65, 10479.58, 232090000],

									["2004-04-29", 10339.41, 10272.27, 10199.31, 10443.81, 231880000],

									["2004-04-30", 10273.06, 10225.57, 10198.39, 10374.61, 218010000],

									["2004-05-03", 10227.27, 10314, 10199.67, 10365.74, 198830000],

									["2004-05-04", 10314.32, 10317.2, 10232.31, 10403.14, 208020000],

									["2004-05-05", 10316.98, 10310.95, 10249.63, 10382.98, 172170000],

									["2004-05-06", 10308.2, 10241.26, 10147.21, 10332.1, 202690000],

									["2004-05-07", 10240.62, 10117.34, 10086.94, 10302.93, 228140000],

									["2004-05-10", 10116.28, 9990.02, 9881.86, 10116.28, 272130000],

									["2004-05-11", 9989.24, 10019.47, 9928.91, 10092.78, 223650000],

									["2004-05-12", 10011.52, 10045.16, 9822.1, 10089.87, 246410000],

									["2004-05-13", 10044.31, 10010.74, 9924.94, 10100.24, 215300000],

									["2004-05-14", 10008.43, 10012.87, 9912.45, 10096.69, 175180000],

									["2004-05-17", 10009.92, 9906.91, 9827.21, 10009.92, 199660000],

									["2004-05-18", 9906.71, 9968.51, 9895.77, 10028.27, 191770000],

									["2004-05-19", 9962.55, 9937.71, 9919.9, 10124.79, 227420000],

									["2004-05-20", 9939.12, 9937.64, 9867.73, 10014.5, 155570000],

									["2004-05-21", 9939.34, 9966.74, 9910.81, 10058.5, 180980000],

									["2004-05-24", 9968.02, 9958.43, 9891.22, 10084.91, 187000000],

									["2004-05-25", 9958.08, 10117.62, 9895.41, 10139.27, 213950000],

									["2004-05-26", 10116.84, 10109.89, 10034.16, 10175.75, 171700000],

									["2004-05-27", 10109.89, 10205.2, 10106.13, 10267.66, 186670000],

									["2004-05-28", 10205.83, 10188.45, 10137.14, 10250.27, 159560000],

									["2004-06-01", 10187.18, 10202.65, 10104.07, 10254.17, 166590000],

									["2004-06-02", 10199.78, 10262.97, 10170.57, 10310.1, 183540000],

									["2004-06-03", 10261.85, 10195.91, 10163.4, 10309.46, 162840000],

									["2004-06-04", 10196.83, 10242.82, 10196.83, 10327.84, 161190000],

									["2004-06-07", 10243.31, 10391.08, 10243.31, 10410.81, 172490000],

									["2004-06-08", 10389.41, 10432.52, 10323.94, 10462.97, 170220000],

									["2004-06-09", 10431.1, 10368.44, 10325.07, 10466.59, 175090000],

									["2004-06-10", 10367.8, 10410.1, 10333.94, 10448, 154090000],

									["2004-06-14", 10401.23, 10334.73, 10283.48, 10403.5, 166530000],

									["2004-06-15", 10336.51, 10380.43, 10319.89, 10464.04, 223780000],

									["2004-06-16", 10380.23, 10379.58, 10320.6, 10433.52, 153020000],

									["2004-06-17", 10378.59, 10377.52, 10308.25, 10417.69, 169820000],

									["2004-06-18", 10375.82, 10416.41, 10328.2, 10471.84, 300680000],

									["2004-06-21", 10417.82, 10371.47, 10336.44, 10471.76, 175300000],

									["2004-06-22", 10370.21, 10395.07, 10284.24, 10431.05, 203470000],

									["2004-06-23", 10395.14, 10479.57, 10323.32, 10498.67, 210770000],

									["2004-06-24", 10477.43, 10443.81, 10398.16, 10530.01, 214330000],

									["2004-06-25", 10444.24, 10371.84, 10329.88, 10514.67, 308250000],

									["2004-06-28", 10377.52, 10357.09, 10317.64, 10505.16, 231100000],

									["2004-06-29", 10356.35, 10413.43, 10315.65, 10460.25, 180210000],

									["2004-06-30", 10413.43, 10435.48, 10348.98, 10489.16, 227800000],

									["2004-07-01", 10434, 10334.16, 10255.55, 10473.23, 234900000],

									["2004-07-02", 10334, 10282.83, 10228.71, 10371.4, 146600000],

									["2004-07-06", 10280.26, 10219.34, 10163.6, 10308.43, 180070000],

									["2004-07-07", 10211.92, 10240.29, 10156.45, 10300.53, 179940000],

									["2004-07-08", 10238.52, 10171.56, 10134.99, 10297.73, 181790000],

									["2004-07-09", 10173.12, 10213.22, 10150.32, 10277.16, 161230000],

									["2004-07-12", 10211.75, 10238.22, 10130.42, 10284.39, 155520000],

									["2004-07-13", 10238.37, 10247.59, 10188.45, 10297.58, 160630000],

									["2004-07-14", 10232.84, 10208.8, 10129.31, 10313.95, 298900000],

									["2004-07-15", 10208.2, 10163.16, 10115.81, 10275.27, 231930000],

									["2004-07-16", 10162.34, 10139.78, 10095.32, 10289.4, 267310000],

									["2004-07-19", 10140.95, 10094.06, 10027.33, 10211.6, 198380000],

									["2004-07-20", 10094.43, 10149.07, 10031.24, 10186.9, 197640000],

									["2004-07-21", 10156.3, 10046.13, 10027.92, 10279.96, 277570000],

									["2004-07-22", 10047.6, 10050.33, 9906.62, 10114.41, 247870000],

									["2004-07-23", 10045.46, 9962.22, 9893.93, 10069.51, 238540000],

									["2004-07-26", 9964.71, 9961.92, 9874.38, 10054.32, 221240000],

									["2004-07-27", 9963.54, 10085.14, 9942.75, 10133.95, 236270000],

									["2004-07-28", 10084.03, 10117.07, 9966.34, 10170.31, 223560000],

									["2004-07-29", 10115.52, 10129.24, 10049.74, 10213.08, 215050000],

									["2004-07-30", 10129.12, 10139.71, 10045.76, 10194.13, 197240000],

									["2004-08-02", 10138.45, 10179.16, 10063.75, 10224.29, 177330000],

									["2004-08-03", 10178.27, 10120.24, 10064.57, 10228.49, 190880000],

									["2004-08-04", 10117.96, 10126.51, 10029.02, 10186.16, 157430000],

									["2004-08-05", 10127.1, 9963.03, 9945.84, 10158.44, 178250000],

									["2004-08-06", 9960.67, 9815.33, 9767.54, 9963.47, 215870000],

									["2004-08-09", 9816.14, 9814.66, 9773.74, 9902.49, 148320000],

									["2004-08-10", 9815.55, 9944.67, 9798.44, 9961.7, 167590000],

									["2004-08-11", 9931.24, 9938.32, 9804.63, 9981.61, 182920000],

									["2004-08-12", 9936.48, 9814.59, 9780.52, 9940.02, 248090000],

									["2004-08-13", 9814.11, 9825.35, 9746.6, 9897.34, 182590000],

									["2004-08-16", 9825.35, 9954.55, 9807.44, 9987.58, 176390000],

									["2004-08-17", 9955.5, 9972.83, 9916.05, 10053.21, 186120000],

									["2004-08-18", 9964.22, 10083.15, 9910.82, 10097.01, 187150000],

									["2004-08-19", 10082.78, 10040.82, 9972.39, 10111.91, 162780000],

									["2004-08-20", 10040.81, 10110.14, 9989.65, 10143.76, 175000000],

									["2004-08-23", 10111.1, 10073.05, 10046.72, 10159.54, 144500000],

									["2004-08-24", 10074.89, 10098.63, 10044.66, 10165.07, 143050000],

									["2004-08-25", 10098.49, 10181.74, 10041.93, 10224.29, 172570000],

									["2004-08-26", 10181.07, 10173.41, 10124.88, 10225.61, 131960000],

									["2004-08-27", 10174.07, 10195.01, 10143.91, 10235.49, 114580000],

									["2004-08-30", 10193.83, 10122.52, 10110.43, 10226.87, 114850000],

									["2004-08-31", 10121.97, 10173.92, 10056.09, 10198.03, 163580000],

									["2004-09-01", 10170.12, 10168.46, 10092.37, 10230.48, 171950000],

									["2004-09-02", 10168.39, 10290.28, 10129.01, 10312.99, 181200000],

									["2004-09-03", 10277.82, 10260.2, 10229.52, 10346.99, 215670000],

									["2004-09-07", 10261.52, 10341.16, 10255.62, 10388.95, 204530000],

									["2004-09-08", 10342.42, 10313.36, 10267.94, 10390.64, 222220000],

									["2004-09-09", 10313.36, 10289.1, 10269.49, 10337.33, 223160000],

									["2004-09-10", 10289.47, 10313.07, 10196.19, 10348.68, 217580000],

									["2004-09-13", 10306.65, 10314.76, 10250.61, 10380.47, 203200000],

									["2004-09-14", 10315.13, 10318.16, 10260.93, 10374.79, 186180000],

									["2004-09-15", 10316.9, 10231.36, 10195.6, 10324.87, 203740000],

									["2004-09-16", 10231.59, 10244.49, 10194.35, 10315.72, 173240000],

									["2004-09-17", 10245.82, 10284.46, 10219.71, 10352.37, 295880000],

									["2004-09-20", 10283.87, 10204.89, 10152.9, 10293.23, 222360000],

									["2004-09-21", 10204.52, 10244.93, 10159.54, 10291.39, 223840000],

									["2004-09-22", 10244.05, 10109.18, 10075.33, 10244.05, 240390000],

									["2004-09-23", 10108.29, 10038.9, 9999.67, 10134.84, 222620000],

									["2004-09-24", 10039.42, 10047.24, 9993.92, 10111.39, 204060000],

									["2004-09-27", 10046.65, 9988.54, 9952.78, 10077.32, 198710000],

									["2004-09-28", 9989.73, 10077.4, 9950.71, 10132.04, 232170000],

									["2004-09-29", 10078.06, 10136.24, 10002.57, 10160.5, 218540000],

									["2004-09-30", 10136.38, 10080.27, 9987.36, 10155.49, 377130000],

									["2004-10-01", 10082.04, 10192.65, 10081.38, 10237.05, 267550000],

									["2004-10-04", 10191.4, 10216.54, 10153.79, 10313.81, 253190000],

									["2004-10-05", 10216.76, 10177.68, 10123.19, 10253.93, 224410000],

									["2004-10-06", 10170.7, 10239.92, 10112.2, 10267.14, 232020000],

									["2004-10-07", 10239.84, 10125.4, 10086.83, 10267.57, 275340000],

									["2004-10-08", 10124.11, 10055.2, 10013.91, 10177.53, 228590000],

									["2004-10-11", 10056.09, 10081.97, 10017.67, 10142.74, 157180000],

									["2004-10-12", 10080.42, 10077.18, 9985.44, 10121.49, 215820000],

									["2004-10-13", 10085.21, 10002.33, 9935.08, 10157.11, 276800000],

									["2004-10-14", 10002.54, 9894.45, 9837.22, 10048.48, 268650000],

									["2004-10-15", 9895.63, 9933.38, 9845.56, 10022.31, 317590000],

									["2004-10-18", 9932.98, 9956.32, 9816.73, 10002.18, 227840000],

									["2004-10-19", 9958.38, 9897.62, 9854.19, 10064.2, 264220000],

									["2004-10-20", 9895.19, 9886.93, 9766.95, 9957.05, 272670000],

									["2004-10-21", 9884.65, 9865.76, 9769.16, 9969.07, 272050000],

									["2004-10-22", 9863.85, 9757.81, 9732.81, 9920.99, 258220000],

									["2004-10-25", 9757.22, 9749.99, 9660.18, 9827.2, 233370000],

									["2004-10-26", 9750.59, 9888.48, 9718.94, 9914.65, 273770000],

									["2004-10-27", 9888.25, 10002.03, 9807.8, 10051.96, 256200000],

									["2004-10-28", 9998.94, 10004.54, 9900.42, 10074.89, 254490000],

									["2004-10-29", 10004.69, 10027.47, 9936.77, 10083.44, 262950000],

									["2004-11-01", 10028.73, 10054.39, 9953.29, 10124.44, 267040000],

									["2004-11-02", 10053.87, 10035.73, 9976.29, 10180.85, 369480000],

									["2004-11-03", 10137.05, 10137.05, 10062.8, 10253.27, 332790000],

									["2004-11-04", 10132.48, 10314.76, 10076.36, 10352.81, 365770000],

									["2004-11-05", 10317.05, 10387.54, 10279.96, 10458.1, 325770000],

									["2004-11-08", 10385.15, 10391.31, 10313.51, 10452.58, 258040000],

									["2004-11-09", 10387.62, 10386.37, 10327, 10466.81, 248430000],

									["2004-11-10", 10378.59, 10385.48, 10330.54, 10470.21, 281290000],

									["2004-11-11", 10386.95, 10469.84, 10364.1, 10513.42, 254080000],

									["2004-11-12", 10469.21, 10539.01, 10419.77, 10565.48, 322250000],

									["2004-11-15", 10541.89, 10550.24, 10463.34, 10612.31, 266460000],

									["2004-11-16", 10549.79, 10487.65, 10445.31, 10570.56, 237060000],

									["2004-11-17", 10481.83, 10549.57, 10470.21, 10655.09, 295230000],

									["2004-11-18", 10549.2, 10572.55, 10499.62, 10639.43, 242230000],

									["2004-11-19", 10571.63, 10456.91, 10419.89, 10588.29, 275340000],

									["2004-11-22", 10455.73, 10489.42, 10380.95, 10535.46, 240410000],

									["2004-11-23", 10486.69, 10492.6, 10407.18, 10547.28, 254780000],

									["2004-11-24", 10493.86, 10520.31, 10451.66, 10565.76, 204070000],

									["2004-11-26", 10518.69, 10522.23, 10479.52, 10574.7, 91510000],

									["2004-11-29", 10520.64, 10475.9, 10390.92, 10590.73, 247670000],

									["2004-11-30", 10475.27, 10428.02, 10380.58, 10530.8, 286900000],

									["2004-12-01", 10425.8, 10590.22, 10421.66, 10618.59, 307970000],

									["2004-12-02", 10590.44, 10585.12, 10485.21, 10670.02, 296050000],

									["2004-12-03", 10597.9, 10592.21, 10515.73, 10670.47, 286270000],

									["2004-12-06", 10591.32, 10547.06, 10490.31, 10614.82, 218660000],

									["2004-12-07", 10546.8, 10440.58, 10423.21, 10612.9, 258710000],

									["2004-12-08", 10438.77, 10494.23, 10395.05, 10550.16, 247020000],

									["2004-12-09", 10492.45, 10552.82, 10389.81, 10579.94, 278740000],

									["2004-12-10", 10552.16, 10543.22, 10469.62, 10616.23, 242290000],

									["2004-12-13", 10543.44, 10638.32, 10520.61, 10678.52, 257530000],

									["2004-12-14", 10640.53, 10676.45, 10571.67, 10715.76, 303800000],

									["2004-12-15", 10675.71, 10691.45, 10601.74, 10749.53, 305010000],

									["2004-12-16", 10691.71, 10705.64, 10612.31, 10776.43, 293600000],

									["2004-12-17", 10704.83, 10649.92, 10562.76, 10766.01, 619180000],

									["2004-12-20", 10652.14, 10661.6, 10622.2, 10769.13, 298650000],

									["2004-12-21", 10661.89, 10759.43, 10646.6, 10789.66, 294880000],

									["2004-12-22", 10752.34, 10815.89, 10709.78, 10861.33, 252910000],

									["2004-12-23", 10815, 10827.12, 10780.12, 10895.1, 193270000],

									["2004-12-27", 10828.01, 10776.13, 10755.67, 10892.52, 170140000],

									["2004-12-28", 10776.06, 10854.54, 10774.51, 10890.82, 169870000],

									["2004-12-29", 10853.72, 10829.19, 10771.26, 10872.71, 162830000],

									["2004-12-30", 10829.12, 10800.3, 10781.67, 10880.03, 146210000],

									["2004-12-31", 10800.3, 10783.01, 10759.94, 10849.81, 141140000],

									["2005-01-03", 10783.75, 10729.43, 10694.18, 10892.67, 270620000],

									["2005-01-04", 10727.81, 10630.78, 10587.48, 10803.62, 293280000],

									["2005-01-05", 10629.53, 10597.83, 10561.03, 10736.16, 263550000],

									["2005-01-06", 10593.19, 10622.88, 10555.48, 10708.37, 232850000],

									["2005-01-07", 10624.8, 10603.96, 10545.8, 10697.81, 242520000],

									["2005-01-10", 10603.44, 10621.03, 10544.99, 10696.85, 234160000],

									["2005-01-11", 10619.77, 10556.22, 10504.72, 10632.63, 255650000],

									["2005-01-12", 10561.32, 10617.78, 10481.37, 10648.52, 293140000],

									["2005-01-13", 10617.41, 10505.83, 10463.26, 10650.96, 271180000],

									["2005-01-14", 10506.71, 10558, 10475.01, 10606.47, 223070000],

									["2005-01-18", 10554.23, 10628.79, 10456.61, 10665.44, 267680000],

									["2005-01-19", 10626.05, 10539.97, 10519.2, 10668.4, 242250000],

									["2005-01-20", 10538.9, 10471.47, 10414.72, 10582.09, 242810000],

									["2005-01-21", 10471.98, 10392.99, 10370.97, 10541.3, 275680000],

									["2005-01-24", 10393.58, 10368.61, 10317.1, 10491.71, 259170000],

									["2005-01-25", 10369.42, 10461.56, 10369.42, 10534.72, 260720000],

									["2005-01-26", 10463.19, 10498.59, 10433.56, 10571.66, 247140000],

									["2005-01-27", 10498.14, 10467.4, 10379.47, 10535.16, 269690000],

									["2005-01-28", 10470.58, 10427.2, 10331.58, 10520.61, 358720000],

									["2005-01-31", 10428.76, 10489.94, 10414.49, 10559.77, 298060000],

									["2005-02-01", 10489.72, 10551.94, 10464.38, 10609.73, 283800000],

									["2005-02-02", 10551.05, 10596.79, 10501.02, 10638.25, 279860000],

									["2005-02-03", 10592.21, 10593.1, 10511.96, 10640.69, 229000000],

									["2005-02-04", 10593.17, 10716.13, 10553.93, 10750.94, 246270000],

									["2005-02-07", 10715.76, 10715.76, 10650.59, 10774.8, 218040000],

									["2005-02-08", 10712.51, 10724.63, 10647.85, 10783.97, 244710000],

									["2005-02-09", 10717.76, 10664.11, 10621.84, 10781.38, 310030000],

									["2005-02-10", 10665, 10749.61, 10633.67, 10803.92, 254150000],

									["2005-02-11", 10742.92, 10796.01, 10680.15, 10865.69, 263370000],

									["2005-02-14", 10795.72, 10791.13, 10722.63, 10853.8, 215370000],

									["2005-02-15", 10791.06, 10837.32, 10745.1, 10886.31, 241500000],

									["2005-02-16", 10832.03, 10834.88, 10746.21, 10889.78, 256940000],

									["2005-02-17", 10835.03, 10754.26, 10729.95, 10873.6, 257860000],

									["2005-02-18", 10755.15, 10785.22, 10682.29, 10854.98, 335660000],

									["2005-02-22", 10783.38, 10611.2, 10596.79, 10806.36, 340910000],

									["2005-02-23", 10609.28, 10673.79, 10583.64, 10735.42, 268490000],

									["2005-02-24", 10672.24, 10748.79, 10612.24, 10779.39, 257340000],

									["2005-02-25", 10748.42, 10841.6, 10698.32, 10871.53, 247140000],

									["2005-02-28", 10842.05, 10766.23, 10709.41, 10877.07, 288160000],

									["2005-03-01", 10794.98, 10830, 10769.04, 10849.14, 247210000],

									["2005-03-02", 10825.68, 10811.97, 10736.16, 10896.66, 235950000],

									["2005-03-03", 10812.27, 10833.03, 10744.14, 10904.34, 233480000],

									["2005-03-04", 10834.51, 10940.55, 10834.51, 10996.93, 240210000],

									["2005-03-07", 10940.55, 10936.86, 10886.09, 11027.15, 229120000],

									["2005-03-08", 10935.6, 10912.62, 10863.4, 10996.56, 205970000],

									["2005-03-09", 10912.32, 10805.62, 10768.66, 10949.2, 267970000],

									["2005-03-10", 10806.28, 10851.51, 10757.36, 10907.45, 224040000],

									["2005-03-11", 10845.3, 10774.36, 10728.62, 10897.68, 243050000],

									["2005-03-14", 10773.92, 10804.51, 10709.26, 10859.12, 237050000],

									["2005-03-15", 10804.29, 10745.1, 10716.87, 10884.76, 237710000],

									["2005-03-16", 10741.63, 10633.07, 10569.3, 10764.16, 278620000],

									["2005-03-17", 10633.3, 10626.35, 10561.1, 10707.86, 228160000],

									["2005-03-18", 10627.83, 10629.67, 10520.6, 10709.85, 531670000],

									["2005-03-21", 10629.9, 10565.39, 10503.46, 10662.93, 254560000],

									["2005-03-22", 10565.39, 10470.51, 10446.78, 10651.41, 308690000],

									["2005-03-23", 10470.58, 10456.02, 10384.34, 10558.51, 327490000],

									["2005-03-24", 10457.06, 10442.87, 10415.16, 10554.6, 238110000],

									["2005-03-28", 10444.13, 10485.65, 10412.79, 10568.05, 213820000],

									["2005-03-29", 10486.1, 10405.7, 10351.76, 10565.46, 301970000],

									["2005-03-30", 10405.77, 10540.93, 10395.21, 10564.8, 276060000],

									["2005-03-31", 10541.59, 10503.76, 10448.19, 10586.15, 259250000],

									["2005-04-01", 10504.57, 10404.3, 10349.02, 10600.56, 318810000],

									["2005-04-04", 10401.71, 10421.14, 10307.64, 10496.44, 293800000],

									["2005-04-05", 10421.14, 10458.46, 10372.59, 10530.14, 271690000],

									["2005-04-06", 10453.45, 10486.02, 10434.22, 10557.18, 237570000],

									["2005-04-07", 10485.88, 10546.32, 10434.3, 10589.99, 283340000],

									["2005-04-08", 10546.32, 10461.34, 10445.31, 10584.6, 201110000],

									["2005-04-11", 10462.08, 10448.56, 10393.36, 10530.58, 192720000],

									["2005-04-12", 10448.63, 10507.97, 10331.21, 10552.6, 267070000],

									["2005-04-13", 10507.45, 10403.93, 10355.16, 10567.38, 274850000],

									["2005-04-14", 10403.71, 10278.75, 10248.23, 10457.06, 303780000],

									["2005-04-15", 10276.61, 10087.51, 10059.36, 10311.26, 417360000],

									["2005-04-18", 10088.54, 10071.25, 9961.52, 10183.5, 301220000],

									["2005-04-19", 10071.55, 10127.41, 10021.08, 10220.21, 285960000],

									["2005-04-20", 10131.18, 10012.36, 9978.74, 10232.34, 323910000],

									["2005-04-21", 10010.51, 10218.6, 10010.51, 10250.3, 287550000],

									["2005-04-22", 10216.68, 10157.71, 10055.29, 10266.48, 272500000],

									["2005-04-25", 10158.52, 10242.47, 10148.25, 10305.87, 231210000],

									["2005-04-26", 10240.99, 10151.13, 10108.79, 10298.85, 255270000],

									["2005-04-27", 10150.32, 10198.8, 10048.27, 10250.23, 248390000],

									["2005-04-28", 10194.58, 10070.37, 10036.74, 10229.09, 279300000],

									["2005-04-29", 10073.47, 10192.51, 10021.23, 10231.31, 303790000],

									["2005-05-02", 10192, 10251.7, 10149.06, 10309.86, 239610000],

									["2005-05-03", 10251.04, 10256.95, 10169.39, 10327.37, 277710000],

									["2005-05-04", 10255.25, 10384.64, 10239.95, 10412.2, 275240000],

									["2005-05-05", 10384.49, 10340.38, 10276.75, 10447.08, 236460000],

									["2005-05-06", 10339.71, 10345.4, 10300.7, 10454.4, 230410000],

									["2005-05-09", 10345.4, 10384.34, 10288.95, 10416.56, 204600000],

									["2005-05-10", 10382.94, 10281.11, 10230.35, 10389.96, 234910000],

									["2005-05-11", 10272.91, 10300.25, 10172.86, 10355.31, 214890000],

									["2005-05-12", 10299.74, 10189.48, 10155.86, 10357.37, 249840000],

									["2005-05-13", 10188.23, 10140.12, 10062.76, 10268.85, 258410000],

									["2005-05-16", 10139.61, 10252.29, 10118.32, 10274.39, 217230000],

									["2005-05-17", 10247.49, 10331.88, 10175.81, 10357.3, 241110000],

									["2005-05-18", 10323.19, 10464.45, 10323.19, 10518.17, 299760000],

									["2005-05-19", 10464.45, 10493.19, 10394.39, 10538.71, 209180000],

									["2005-05-20", 10492.75, 10471.91, 10400.6, 10535.24, 232250000],

									["2005-05-23", 10472.8, 10523.56, 10438.36, 10589.92, 225290000],

									["2005-05-24", 10522.68, 10503.68, 10433.78, 10550.24, 204650000],

									["2005-05-25", 10503.17, 10457.8, 10396.46, 10516.17, 187990000],

									["2005-05-26", 10458.68, 10537.6, 10450.55, 10581.87, 194620000],

									["2005-05-27", 10537.08, 10542.55, 10489.35, 10579.94, 168060000],

									["2005-05-31", 10541.89, 10467.48, 10437.77, 10574.92, 240780000],

									["2005-06-01", 10462.86, 10549.87, 10433.48, 10616.15, 230170000],

									["2005-06-02", 10548.83, 10553.49, 10478.26, 10590.07, 187680000],

									["2005-06-03", 10552.82, 10460.97, 10427.35, 10572.18, 222230000],

									["2005-06-06", 10461.64, 10467.03, 10410.28, 10519.79, 170200000],

									["2005-06-07", 10466, 10483.07, 10454.18, 10603.15, 213990000],

									["2005-06-08", 10484.84, 10476.86, 10439.77, 10575.81, 195810000],

									["2005-06-09", 10477.75, 10503.02, 10410.8, 10556.9, 209810000],

									["2005-06-10", 10503.02, 10512.63, 10410.5, 10581.13, 217100000],

									["2005-06-13", 10503.57, 10522.56, 10437.32, 10611.1, 205630000],

									["2005-06-14", 10521.95, 10547.57, 10473.92, 10617.01, 192030000],

									["2005-06-15", 10548.65, 10566.37, 10471.69, 10628.67, 220840000],

									["2005-06-16", 10566.76, 10578.65, 10501.92, 10632.2, 217730000],

									["2005-06-17", 10580.41, 10623.07, 10561, 10710.38, 373400000],

									["2005-06-20", 10621.54, 10609.1, 10539.21, 10656.66, 173110000],

									["2005-06-21", 10608.88, 10599.67, 10545.89, 10670.56, 203440000],

									["2005-06-22", 10599.36, 10587.93, 10543.28, 10676.24, 198810000],

									["2005-06-23", 10587.09, 10421.44, 10401.49, 10617.39, 288030000],

									["2005-06-24", 10422.28, 10297.83, 10266.3, 10452.82, 343150000],

									["2005-06-27", 10298.07, 10290.78, 10229.4, 10377.55, 220510000],

									["2005-06-28", 10291.01, 10405.63, 10285.86, 10434.18, 215350000],

									["2005-06-29", 10405.94, 10374.48, 10332.52, 10472.46, 222550000],

									["2005-06-30", 10374.18, 10274.97, 10253.49, 10458.19, 301810000],

									["2005-07-01", 10273.59, 10303.44, 10239.91, 10380.78, 231380000],

									["2005-07-05", 10292.62, 10371.8, 10282.64, 10388.91, 235620000],

									["2005-07-06", 10366.52, 10270.68, 10242.21, 10413.23, 237210000],

									["2005-07-07", 10269.76, 10302.29, 10142.24, 10337.84, 275310000],

									["2005-07-08", 10302.9, 10449.14, 10279.65, 10486.5, 249260000],

									["2005-07-11", 10449.6, 10519.72, 10425.97, 10570.67, 225470000],

									["2005-07-12", 10519.49, 10513.89, 10444.46, 10583.02, 233390000],

									["2005-07-13", 10513.36, 10557.39, 10481.36, 10596.98, 216660000],

									["2005-07-14", 10559.86, 10628.88, 10559.86, 10696.96, 267790000],

									["2005-07-15", 10629.44, 10640.83, 10559.46, 10698.07, 239700000],

									["2005-07-18", 10640.19, 10574.99, 10533.59, 10681.99, 206290000],

									["2005-07-19", 10576.9, 10646.56, 10573, 10718.69, 318160000],

									["2005-07-20", 10629.52, 10689.15, 10535.1, 10726.81, 312420000],

									["2005-07-21", 10690.03, 10627.77, 10567.98, 10735.33, 281750000],

									["2005-07-22", 10624.19, 10651.18, 10552.54, 10702.21, 231480000],

									["2005-07-25", 10651.66, 10596.48, 10565.12, 10709.69, 190250000],

									["2005-07-26", 10597.6, 10579.77, 10535.58, 10667.9, 220390000],

									["2005-07-27", 10579.45, 10637.09, 10530.5, 10689.31, 213220000],

									["2005-07-28", 10633.5, 10705.55, 10603.49, 10745.68, 220170000],

									["2005-07-29", 10705.16, 10640.91, 10608.27, 10754.6, 215280000],

									["2005-08-01", 10641.78, 10623.15, 10578.97, 10713.51, 192790000],

									["2005-08-02", 10623.79, 10683.74, 10600.62, 10729.6, 241690000],

									["2005-08-03", 10681.51, 10697.59, 10600.02, 10735.17, 237650000],

									["2005-08-04", 10696.8, 10610.1, 10568.7, 10709.77, 230600000],

									["2005-08-05", 10610.34, 10558.03, 10512.49, 10643.46, 218240000],

									["2005-08-08", 10557.24, 10536.93, 10497.45, 10635.65, 185880000],

									["2005-08-09", 10537.65, 10615.67, 10537.01, 10662.8, 207460000],

									["2005-08-10", 10606.52, 10594.41, 10553.81, 10746.87, 258420000],

									["2005-08-11", 10591.83, 10685.89, 10549.43, 10721.56, 234250000],

									["2005-08-12", 10682.7, 10600.3, 10549.19, 10688.68, 215040000],

									["2005-08-15", 10599.19, 10634.38, 10532.48, 10687.72, 173340000],

									["2005-08-16", 10631.59, 10513.45, 10489.24, 10650.14, 232520000],

									["2005-08-17", 10505.6, 10550.71, 10472.45, 10625.86, 235040000],

									["2005-08-18", 10531.12, 10554.92, 10517.67, 10592.34, 213900000],

									["2005-08-19", 10552.7, 10559.23, 10503.9, 10656.59, 219830000],

									["2005-08-22", 10559.78, 10569.89, 10509.07, 10669.81, 215570000],

									["2005-08-23", 10571.01, 10519.58, 10475.63, 10604.29, 210670000],

									["2005-08-24", 10519.34, 10434.87, 10407.56, 10584.3, 256640000],

									["2005-08-25", 10434.39, 10450.63, 10391.71, 10506.6, 188100000],

									["2005-08-26", 10450.95, 10397.29, 10355.02, 10480.01, 192100000],

									["2005-08-29", 10396.9, 10463.05, 10321.42, 10508.35, 202970000],

									["2005-08-30", 10461.54, 10412.82, 10329.15, 10476.83, 234650000],

									["2005-08-31", 10415.84, 10481.6, 10357.65, 10484.55, 281200000],

									["2005-09-01", 10481.44, 10459.63, 10382.09, 10557.47, 278990000],

									["2005-09-02", 10460.67, 10447.37, 10400.88, 10536.14, 204490000],

									["2005-09-06", 10447.69, 10589.24, 10447.69, 10621.96, 233670000],

									["2005-09-07", 10588.68, 10633.5, 10534.23, 10667.1, 226790000],

									["2005-09-08", 10633.11, 10595.93, 10530.01, 10670.6, 222990000],

									["2005-09-09", 10594.1, 10678.56, 10573.47, 10727.53, 247140000],

									["2005-09-12", 10678.41, 10682.94, 10618.13, 10743.77, 201190000],

									["2005-09-13", 10673.71, 10597.44, 10561.61, 10701.57, 222620000],

									["2005-09-14", 10545.85, 10558.75, 10488.05, 10627.85, 216300000],

									["2005-09-15", 10545.85, 10558.75, 10488.05, 10627.85, 225350000],

									["2005-09-16", 10560.5, 10641.94, 10539.64, 10696.24, 546940000],

									["2005-09-19", 10641.87, 10557.63, 10497.29, 10656.75, 233530000],

									["2005-09-20", 10558.19, 10481.52, 10453.98, 10642.26, 244560000],

									["2005-09-21", 10484.23, 10378.03, 10335.28, 10512.02, 266650000],

									["2005-09-22", 10376.2, 10422.05, 10303.51, 10489.64, 254260000],

									["2005-09-23", 10421.81, 10419.59, 10328.59, 10494.42, 238590000],

									["2005-09-26", 10420.22, 10443.63, 10381.53, 10544.98, 234320000],

									["2005-09-27", 10444.58, 10456.21, 10376.83, 10534.31, 224960000],

									["2005-09-28", 10456.61, 10473.08, 10390.05, 10560.02, 238740000],

									["2005-09-29", 10472.61, 10552.78, 10389.01, 10583.43, 236020000],

									["2005-09-30", 10540.51, 10568.7, 10526.34, 10569.81, 222160000],

									["2005-10-03", 10569.5, 10535.48, 10486.17, 10637, 239190000],

									["2005-10-04", 10534.36, 10441.11, 10409.89, 10618.41, 301840000],

									["2005-10-05", 10434.81, 10317.36, 10299.27, 10477.21, 266720000],

									["2005-10-06", 10317.36, 10287.1, 10200.81, 10425.98, 316440000],

									["2005-10-07", 10287.42, 10292.31, 10221.47, 10387.48, 237340000],

									["2005-10-10", 10292.95, 10238.76, 10184.09, 10378.19, 236540000],

									["2005-10-11", 10239.16, 10253.17, 10195.13, 10361.15, 261000000],

									["2005-10-12", 10247.4, 10216.9, 10186.17, 10308.23, 293420000],

									["2005-10-13", 10216.91, 10216.59, 10098.18, 10309.2, 270400000],

									["2005-10-14", 10216.59, 10287.34, 10165.12, 10327.21, 238950000],

									["2005-10-17", 10287.42, 10348.1, 10213.06, 10419.58, 242880000],

									["2005-10-18", 10349.14, 10285.26, 10233.47, 10412.85, 297590000],

									["2005-10-19", 10277.18, 10414.13, 10173.52, 10444.15, 316880000],

									["2005-10-20", 10411.73, 10281.1, 10230.27, 10483.21, 334850000],

									["2005-10-21", 10282.22, 10215.22, 10161.6, 10354.02, 357930000],

									["2005-10-24", 10219.15, 10385, 10219.15, 10411.57, 263690000],

									["2005-10-25", 10383.88, 10377.87, 10282.78, 10457.52, 246960000],

									["2005-10-26", 10377.39, 10344.98, 10283.1, 10474.18, 266810000],

									["2005-10-27", 10334.81, 10229.95, 10229.95, 10348.66, 236490000],

									["2005-10-28", 10231.15, 10402.77, 10213.14, 10433.51, 283060000],

									["2005-10-31", 10403.17, 10440.07, 10372.67, 10539.16, 320080000],

									["2005-11-01", 10437.51, 10406.77, 10352.42, 10510.03, 294480000],

									["2005-11-02", 10406.29, 10472.73, 10347.7, 10527.32, 279710000],

									["2005-11-03", 10470.49, 10522.59, 10421.98, 10613.84, 320900000],

									["2005-11-04", 10523.23, 10530.76, 10441.59, 10593.51, 230870000],

									["2005-11-07", 10531.24, 10586.23, 10488.74, 10632.34, 241260000],

									["2005-11-08", 10574.18, 10539.72, 10478.49, 10606.8, 201770000],

									["2005-11-09", 10539.24, 10546.21, 10466.24, 10637.78, 244430000],

									["2005-11-10", 10550.61, 10640.1, 10519.71, 10655.22, 293350000],

									["2005-11-11", 10641.3, 10686.04, 10595.89, 10725.99, 195880000],

									["2005-11-14", 10686.6, 10697.17, 10618.89, 10756.88, 211290000],

									["2005-11-15", 10697.01, 10686.44, 10610.08, 10783.62, 267560000],

									["2005-11-16", 10697.81, 10674.76, 10653.14, 10710.78, 286000000],

									["2005-11-17", 10677, 10720.22, 10619.61, 10778.5, 274320000],

									["2005-11-18", 10719.34, 10766.33, 10663.79, 10865.58, 351030000],

									["2005-11-21", 10766.33, 10820.28, 10708.86, 10871.11, 250280000],

									["2005-11-22", 10815.96, 10871.43, 10729.99, 10907.77, 311190000],

									["2005-11-23", 10865.9, 10916.09, 10855.42, 10950.59, 236740000],

									["2005-11-25", 10915.13, 10931.62, 10883.55, 10997.5, 122460000],

									["2005-11-28", 10932.74, 10890.72, 10839.37, 10992.39, 259360000],

									["2005-11-29", 10888.48, 10888.16, 10850.29, 10994.85, 255250000],

									["2005-11-30", 10883.91, 10805.87, 10789.38, 10959.8, 257650000],

									["2005-12-01", 10806.03, 10912.57, 10806.03, 10969.97, 256980000],

									["2005-12-02", 10912.01, 10877.51, 10818.36, 10952.83, 214900000],

									["2005-12-05", 10876.95, 10835.01, 10766.57, 10923.37, 237340000],

									["2005-12-06", 10835.41, 10856.86, 10809.15, 10956.13, 264630000],

									["2005-12-07", 10856.86, 10810.91, 10737.27, 10916.89, 243490000],

									["2005-12-08", 10808.43, 10755.12, 10705.17, 10871.11, 253290000],

									["2005-12-09", 10751.76, 10778.58, 10694.05, 10845.33, 238930000],

									["2005-12-12", 10778.66, 10767.77, 10707.18, 10857.02, 254130000],

									["2005-12-13", 10765.69, 10823.72, 10694.29, 10902.64, 329050000],

									["2005-12-14", 10821.32, 10883.51, 10786.34, 10953.07, 336440000],

									["2005-12-15", 10883.43, 10881.67, 10803.55, 10985.01, 297560000],

									["2005-12-16", 10881.67, 10875.59, 10830.84, 10978.21, 419040000],

									["2005-12-19", 10875.51, 10836.53, 10781.7, 10970.04, 331170000],

									["2005-12-20", 10836.93, 10805.55, 10754.56, 10905.28, 254440000],

									["2005-12-21", 10805.63, 10833.73, 10776.01, 10933.7, 257850000],

									["2005-12-22", 10831.56, 10889.44, 10785.93, 10928.34, 229500000],

									["2005-12-23", 10901.68, 10883.27, 10869.98, 10904.4, 126720000],

									["2005-12-27", 10883.75, 10777.77, 10754.16, 10956.99, 174190000],

									["2005-12-28", 10778.25, 10796.26, 10750.4, 10858.07, 153230000],

									["2005-12-29", 10795.7, 10784.82, 10747.76, 10870.71, 160010000],

									["2005-12-30", 10783.86, 10717.5, 10675.64, 10801.87, 191020000],

									["2006-01-03", 10718.3, 10847.41, 10650.18, 10888.4, 302950000],

									["2006-01-04", 10843.97, 10880.15, 10772.89, 10946.27, 271490000],

									["2006-01-05", 10880.39, 10882.15, 10797.55, 10951.39, 250910000],

									["2006-01-06", 10875.45, 10959.31, 10846.21, 11005.98, 291740000],

									["2006-01-09", 10959.47, 11011.9, 10906.33, 11053.93, 248240000],

									["2006-01-10", 11010.46, 11011.58, 10902.96, 11054.49, 264270000],

									["2006-01-11", 11011.66, 11043.44, 10939.86, 11099.15, 266260000],

									["2006-01-12", 11043.12, 10962.36, 10918.09, 11070.1, 244890000],

									["2006-01-13", 10961.48, 10959.87, 10888.88, 11033.04, 209940000],

									["2006-01-17", 10957.55, 10896.32, 10841.17, 10977.01, 251470000],

									["2006-01-18", 10890.08, 10854.86, 10778.33, 10934.9, 361540000],

									["2006-01-19", 10855.18, 10880.71, 10796.66, 10965, 370960000],

									["2006-01-20", 10880.71, 10667.39, 10637.21, 10890.08, 519090000],

									["2006-01-23", 10668.75, 10688.77, 10607.36, 10783.7, 366090000],

									["2006-01-24", 10690.21, 10712.22, 10624.49, 10804.75, 375980000],

									["2006-01-25", 10713.26, 10709.74, 10615.2, 10832.93, 412460000],

									["2006-01-26", 10768.17, 10809.47, 10709.73, 10827.96, 400550000],

									["2006-01-27", 10815.32, 10907.21, 10766.01, 10988.29, 398810000],

									["2006-01-30", 10913.13, 10899.92, 10887.67, 10930.34, 323690000],

									["2006-01-31", 10900.4, 10864.86, 10807.55, 10970.28, 369370000],

									["2006-02-01", 10862.14, 10953.95, 10815.39, 11001.82, 333580000],

									["2006-02-02", 10950.11, 10851.98, 10800.35, 10987.73, 314190000],

									["2006-02-03", 10849.57, 10793.62, 10725.35, 10905.28, 346600000],

									["2006-02-06", 10793.3, 10798.27, 10725.91, 10868.62, 263190000],

									["2006-02-07", 10796.42, 10749.76, 10691.97, 10874.79, 351880000],

									["2006-02-08", 10742.16, 10858.62, 10712.3, 10897.44, 330080000],

									["2006-02-09", 10859.42, 10883.35, 10800.91, 11003.5, 314190000],

									["2006-02-10", 10883.51, 10919.05, 10787.62, 10972.76, 303570000],

									["2006-02-13", 10915.21, 10892.32, 10824.6, 10982.93, 244330000],

									["2006-02-14", 10890.72, 11028.39, 10873.62, 11071.54, 307060000],

									["2006-02-15", 11025.67, 11058.97, 10940.18, 11115.56, 298850000],

									["2006-02-16", 11059.05, 11120.68, 10997.66, 11154.14, 302980000],

									["2006-02-17", 11119.56, 11115.32, 11035.44, 11178.8, 329160000],

									["2006-02-21", 11115.48, 11069.06, 11011.18, 11182.68, 270410000],

									["2006-02-22", 11086.98, 11137.17, 11064.25, 11159.02, 337280000],

									["2006-02-23", 11133.52, 11069.22, 11017.27, 11167.83, 270410000],

									["2006-02-24", 11068.33, 11061.85, 11010.46, 11085.38, 247270000],

									["2006-02-27", 11062.81, 11097.55, 11038.72, 11180.48, 268610000],

									["2006-02-28", 11096.75, 10993.41, 10947.07, 11115.24, 325450000],

									["2006-03-01", 10993.25, 11053.53, 10960.6, 11115.8, 270620000],

									["2006-03-02", 11052.57, 11025.51, 10951.71, 11090.91, 274280000],

									["2006-03-03", 11024.23, 11021.59, 10942.99, 11125.01, 365750000],

									["2006-03-06", 11022.47, 10958.59, 10899.76, 11084.66, 292510000],

									["2006-03-07", 10957.31, 10980.69, 10885.35, 11032.31, 284770000],

									["2006-03-08", 10977.08, 11005.74, 10885.99, 11065.61, 276610000],

									["2006-03-09", 11005.66, 10972.28, 10923.86, 11093.39, 266390000],

									["2006-03-10", 10972.92, 11076.34, 10948.43, 11125.41, 257440000],

									["2006-03-13", 11067.61, 11076.02, 11019.75, 11157.82, 251020000],

									["2006-03-14", 11076.02, 11151.34, 11030.23, 11190.96, 251560000],

									["2006-03-15", 11149.76, 11209.77, 11097.23, 11258.28, 274740000],

									["2006-03-16", 11210.97, 11253.24, 11176.07, 11324.8, 306150000],

									["2006-03-17", 11294.94, 11279.65, 11253.23, 11294.94, 480830000],

									["2006-03-20", 11278.93, 11274.53, 11208.33, 11350.73, 247410000],

									["2006-03-21", 11275.89, 11235.47, 11188.56, 11364.34, 331800000],

									["2006-03-22", 11234.51, 11317.43, 11200.22, 11358.01, 342980000],

									["2006-03-23", 11317.35, 11270.29, 11207.85, 11363.46, 292420000],

									["2006-03-24", 11270.61, 11279.97, 11197.21, 11353.21, 240800000],

									["2006-03-27", 11280.13, 11250.11, 11194.07, 11314.96, 226240000],

									["2006-03-28", 11250.11, 11154.54, 11132.05, 11312.31, 272490000],

									["2006-03-29", 11154.94, 11215.7, 11117.48, 11283.97, 279470000],

									["2006-03-30", 11195.36, 11150.7, 11118.12, 11259.08, 276900000],

									["2006-03-31", 11151.34, 11109.32, 11069.78, 11229.47, 317000000],

									["2006-04-03", 11113, 11144.94, 11101.07, 11287.02, 278440000],

									["2006-04-04", 11142.54, 11203.85, 11094.03, 11269.17, 246950000],

									["2006-04-05", 11203.21, 11239.55, 11141.82, 11290.3, 250190000],

									["2006-04-06", 11233.01, 11216.5, 11137.57, 11294.3, 240370000],

									["2006-04-07", 11228.1, 11120.04, 11108.75, 11268.92, 256290000],

									["2006-04-10", 11119.88, 11141.33, 11083.06, 11211.37, 207380000],

									["2006-04-11", 11141.33, 11089.63, 11017.99, 11220.98, 266080000],

									["2006-04-12", 11089.47, 11129.97, 11052.17, 11194, 212590000],

									["2006-04-13", 11130.13, 11137.65, 11053.29, 11210.73, 230870000],

									["2006-04-17", 11137.33, 11073.78, 11017.43, 11203.13, 239730000],

									["2006-04-18", 11074.58, 11268.77, 11064.01, 11302.3, 309660000],

									["2006-04-19", 11265.4, 11278.77, 11181.84, 11379.79, 292280000],

									["2006-04-20", 11278.53, 11342.89, 11221.3, 11429.25, 336420000],

									["2006-04-21", 11343.45, 11347.45, 11272.61, 11468.16, 325090000],

									["2006-04-24", 11346.81, 11336.32, 11246.35, 11420.05, 232000000],

									["2006-04-25", 11336.56, 11283.25, 11213.05, 11401.32, 289230000],

									["2006-04-26", 11283.25, 11354.49, 11256.12, 11428.77, 270270000],

									["2006-04-27", 11349.53, 11382.51, 11220.74, 11465.75, 361740000],

									["2006-04-28", 11358.33, 11367.14, 11278.13, 11462.95, 738440000],

									["2006-05-01", 11367.78, 11343.29, 11304.3, 11476.96, 365970000],

									["2006-05-02", 11372.74, 11416.44, 11343.28, 11427.43, 335420000],

									["2006-05-03", 11414.69, 11400.28, 11308.55, 11472.96, 380540000],

									["2006-05-04", 11401.8, 11438.86, 11366.82, 11512.18, 333940000],

									["2006-05-05", 11440.62, 11577.74, 11440.62, 11616.16, 338910000],

									["2006-05-08", 11576.37, 11584.54, 11504.09, 11665.14, 309920000],

									["2006-05-09", 11584.62, 11639.77, 11535.71, 11684.28, 263250000],

									["2006-05-10", 11630.48, 11642.65, 11545.64, 11709.09, 284530000],

									["2006-05-11", 11639.29, 11500.73, 11449.74, 11660.58, 322510000],

									["2006-05-12", 11500.01, 11380.99, 11336.96, 11551.4, 321240000],

									["2006-05-15", 11380.43, 11428.77, 11273.65, 11485.61, 300550000],

									["2006-05-16", 11428.21, 11419.89, 11334.64, 11520.42, 307170000],

									["2006-05-17", 11410.13, 11205.61, 11139.17, 11412.28, 399460000],

									["2006-05-18", 11206.17, 11128.29, 11096.35, 11301.26, 338300000],

									["2006-05-19", 11124.37, 11144.06, 11009.98, 11254.6, 485500000],

									["2006-05-22", 11092.9, 11125.32, 11040.16, 11175.03, 340590000],

									["2006-05-23", 11126.29, 11098.35, 11068.49, 11254.68, 315860000],

									["2006-05-24", 11100.11, 11117.32, 10980.29, 11241.15, 403410000],

									["2006-05-25", 11114.96, 11211.05, 11089.55, 11258.12, 295350000],

									["2006-05-26", 11211.69, 11278.61, 11177.43, 11329.36, 240330000],

									["2006-05-30", 11277.25, 11094.43, 11071.7, 11277.25, 261260000],

									["2006-05-31", 11091.15, 11168.31, 11050.4, 11225.78, 353660000],

									["2006-06-01", 11169.03, 11260.28, 11115.4, 11290.86, 295150000],

									["2006-06-02", 11260.52, 11247.87, 11158.06, 11329.28, 268640000],

									["2006-06-05", 11247.55, 11048.72, 11025.75, 11259.96, 254990000],

									["2006-06-06", 11048.24, 11002.14, 10890.24, 11140.45, 385870000],

									["2006-06-07", 11002.06, 10930.9, 10897.76, 11107.48, 333490000],

									["2006-06-08", 10929.7, 10938.82, 10726.15, 11032.15, 442150000],

									["2006-06-09", 10939.14, 10891.92, 10842.89, 11015.67, 272930000],

									["2006-06-12", 10892, 10792.58, 10767.61, 10969.32, 242490000],

									["2006-06-13", 10783.14, 10706.14, 10653.23, 10893.04, 399220000],

									["2006-06-14", 10713.1, 10816.91, 10699.25, 10816.99, 355620000],

									["2006-06-15", 10817.48, 11015.19, 10788.34, 11049.85, 358870000],

									["2006-06-16", 11009.1, 11014.54, 10984.29, 11045.04, 451930000],

									["2006-06-19", 11014.87, 10942.11, 10886.63, 11098.99, 377040000],

									["2006-06-20", 10942.03, 10974.84, 10895.28, 11066.73, 274060000],

									["2006-06-21", 10975.24, 11079.46, 10952.43, 11165.91, 309290000],

									["2006-06-22", 11077.78, 11019.11, 10954.83, 11127.73, 250460000],

									["2006-06-23", 11019.19, 10989.09, 10932.82, 11098.67, 221940000],

									["2006-06-26", 10990.29, 11045.28, 10937.06, 11089.07, 202770000],

									["2006-06-27", 11048.24, 10924.74, 10920.73, 11064.09, 269010000],

									["2006-06-28", 10925.3, 10973.56, 10869.02, 11026.07, 260240000],

									["2006-06-29", 10974.36, 11190.8, 10974.36, 11225.06, 337830000],

									["2006-06-30", 11190.8, 11150.22, 11100.11, 11288.86, 365670000],

									["2006-07-03", 11149.34, 11228.02, 11146.06, 11277.09, 134790000],

									["2006-07-05", 11225.06, 11151.82, 11083.94, 11239.47, 248320000],

									["2006-07-06", 11147.12, 11225.3, 11117.16, 11301.58, 224520000],

									["2006-07-07", 11224.18, 11090.67, 11040.32, 11227.62, 253730000],

									["2006-07-10", 11130.53, 11103.55, 11090.1, 11174.47, 207740000],

									["2006-07-11", 11102.59, 11134.77, 10987.33, 11186.32, 298130000],

									["2006-07-12", 11133.97, 11013.18, 10973.37, 11181.12, 266320000],

									["2006-07-13", 11012.62, 10846.29, 10790.82, 11015.19, 328780000],

									["2006-07-14", 10846.53, 10739.35, 10664.43, 10892.64, 312080000],

									["2006-07-17", 10739.35, 10747.36, 10668.35, 10858.22, 251640000],

									["2006-07-18", 10745.84, 10799.23, 10658.35, 10867.02, 288860000],

									["2006-07-19", 10854.22, 11011.42, 10796.74, 11038.16, 343400000],

									["2006-07-20", 11007.26, 10928.1, 10884.47, 11098.75, 336300000],

									["2006-07-21", 10937.94, 10868.38, 10778.58, 10995.73, 433240000],

									["2006-07-24", 10868.7, 11051.05, 10868.7, 11096.35, 269370000],

									["2006-07-25", 11037.59, 11103.71, 11000.05, 11133.73, 281840000],

									["2006-07-26", 11102.91, 11102.51, 10987.41, 11208.09, 287170000],

									["2006-07-27", 11104.19, 11100.43, 11040.8, 11245.47, 286530000],

									["2006-07-28", 11102.11, 11219.7, 11102.11, 11282.05, 269730000],

									["2006-07-31", 11218.9, 11185.68, 11115.24, 11265.8, 226190000],

									["2006-08-01", 11184.8, 11125.73, 11035.92, 11210.65, 199150000],

									["2006-08-02", 11167.91, 11199.92, 11124.52, 11228.98, 229410000],

									["2006-08-03", 11195.28, 11242.59, 11101.55, 11304.78, 211890000],

									["2006-08-04", 11244.59, 11240.35, 11165.11, 11367.94, 210410000],

									["2006-08-07", 11239.47, 11219.38, 11143.02, 11294.14, 169710000],

									["2006-08-08", 11218.18, 11173.59, 11117.8, 11319.51, 212270000],

									["2006-08-09", 11168.47, 11076.18, 11044.64, 11296.22, 231270000],

									["2006-08-10", 11073.14, 11124.37, 10998.06, 11176.47, 211270000],

									["2006-08-11", 11103.55, 11088.02, 11042.88, 11121.4, 166870000],

									["2006-08-14", 11089.07, 11097.87, 11049.68, 11242.83, 205830000],

									["2006-08-15", 11098.03, 11230.26, 11098.03, 11271.25, 208750000],

									["2006-08-16", 11224.91, 11327.12, 11207.85, 11373.78, 219190000],

									["2006-08-17", 11321.19, 11334.96, 11298.54, 11372.34, 243000000],

									["2006-08-18", 11333.76, 11381.47, 11273.49, 11437.66, 282660000],

									["2006-08-21", 11353.29, 11345.04, 11322.31, 11381.46, 196220000],

									["2006-08-22", 11344.41, 11339.84, 11279.25, 11426.13, 213690000],

									["2006-08-23", 11337.12, 11297.9, 11238.67, 11394.75, 170410000],

									["2006-08-24", 11297.82, 11304.46, 11232.83, 11386.59, 170710000],

									["2006-08-25", 11301.22, 11284.05, 11218.66, 11350.09, 150200000],

									["2006-08-28", 11285.33, 11352.01, 11240.91, 11411.24, 180810000],

									["2006-08-29", 11352.65, 11369.94, 11255.88, 11432.38, 198620000],

									["2006-08-30", 11365.98, 11382.91, 11309.99, 11452.95, 180100000],

									["2006-08-31", 11383.47, 11381.15, 11326.8, 11451.03, 156960000],

									["2006-09-01", 11427.41, 11464.15, 11381.14, 11476.4, 168010000],

									["2006-09-05", 11461.83, 11469.28, 11385.95, 11533.87, 184960000],

									["2006-09-06", 11421.33, 11406.2, 11395.15, 11469.27, 190990000],

									["2006-09-07", 11405.16, 11331.44, 11273.89, 11443.66, 213670000],

									["2006-09-08", 11332.24, 11392.11, 11295.18, 11448.3, 161650000],

									["2006-09-11", 11389.87, 11396.84, 11295.9, 11468.88, 216000000],

									["2006-09-12", 11412.52, 11498.09, 11396.83, 11512.74, 237300000],

									["2006-09-13", 11487.69, 11543.32, 11423.73, 11605.59, 214190000],

									["2006-09-14", 11508.82, 11527.39, 11495.77, 11548.84, 203780000],

									["2006-09-15", 11528.75, 11560.77, 11504.57, 11661.38, 365450000],

									["2006-09-18", 11538.35, 11555, 11528.43, 11588.22, 192680000],

									["2006-09-19", 11554.6, 11540.91, 11450.3, 11605.67, 178880000],

									["2006-09-20", 11542.28, 11613.19, 11514.5, 11680.19, 226390000],

									["2006-09-21", 11611.67, 11533.23, 11471.76, 11677.39, 241370000],

									["2006-09-22", 11532.91, 11508.1, 11423.57, 11588.62, 198480000],

									["2006-09-25", 11536.67, 11575.81, 11486, 11616.23, 267990000],

									["2006-09-26", 11575.73, 11669.39, 11517.54, 11723.74, 283670000],

									["2006-09-27", 11670.19, 11689.24, 11595.75, 11775.6, 296890000],

									["2006-09-28", 11689.4, 11718.45, 11625.92, 11775.36, 236500000],

									["2006-09-29", 11718.05, 11679.07, 11642.17, 11782.49, 216040000],

									["2006-10-02", 11678.99, 11670.35, 11608.79, 11773.6, 198010000],

									["2006-10-03", 11670.11, 11727.34, 11608.23, 11794.41, 230570000],

									["2006-10-04", 11722.94, 11850.61, 11654.02, 11879.18, 281860000],

									["2006-10-05", 11832.51, 11866.69, 11821.55, 11869.33, 253550000],

									["2006-10-06", 11865.49, 11850.21, 11743.35, 11921.04, 242980000],

									["2006-10-09", 11849.56, 11857.81, 11759.36, 11923.53, 177940000],

									["2006-10-10", 11857.73, 11867.17, 11778.09, 11930.33, 227210000],

									["2006-10-11", 11865.49, 11852.13, 11762.72, 11907.6, 256040000],

									["2006-10-12", 11896.63, 11947.7, 11852.12, 11959.14, 291010000],

									["2006-10-13", 11947.22, 11960.51, 11862.29, 12009.97, 295100000],

									["2006-10-16", 11957.7, 11980.59, 11945.7, 11996.92, 217430000],

									["2006-10-17", 11977.4, 11950.02, 11849.16, 12024.54, 238130000],

									["2006-10-18", 11947.62, 11992.68, 11900.79, 12108.91, 276350000],

									["2006-10-19", 11988.92, 12011.73, 11911.44, 12082.33, 260150000],

									["2006-10-20", 12013.01, 12002.37, 11881.34, 12087.38, 313840000],

									["2006-10-23", 12001.33, 12116.91, 11940.41, 12177.35, 288780000],

									["2006-10-24", 12116.51, 12127.88, 12028.14, 12204.8, 257650000],

									["2006-10-25", 12127.24, 12134.68, 12017.66, 12212.16, 238470000],

									["2006-10-26", 12134.84, 12163.66, 12037.99, 12236.1, 237150000],

									["2006-10-27", 12164.78, 12090.26, 12024.78, 12202.72, 277340000],

									["2006-10-30", 12074.01, 12086.49, 12050.23, 12117.07, 206240000],

									["2006-10-31", 12086.18, 12080.73, 11986.84, 12160.46, 277410000],

									["2006-11-01", 12080.25, 12031.02, 11972.99, 12160.7, 245720000],

									["2006-11-02", 12023.98, 12018.54, 11938.89, 12070.25, 222140000],

									["2006-11-03", 12018.3, 11986.04, 11928.97, 12095.3, 197740000],

									["2006-11-06", 11985.16, 12105.55, 11973.23, 12146.45, 211250000],

									["2006-11-07", 12104.75, 12156.77, 12065.2, 12239.94, 222400000],

									["2006-11-08", 12147.38, 12176.54, 12051.6, 12233.54, 252650000],

									["2006-11-09", 12174.7, 12103.3, 12039.59, 12236.1, 275340000],

									["2006-11-10", 12102.74, 12108.43, 12074.01, 12173.08, 204440000],

									["2006-11-13", 12084.89, 12131.88, 12084.89, 12164.22, 194050000],

									["2006-11-14", 12132.44, 12218.01, 12051.68, 12261.15, 255300000],

									["2006-11-15", 12214.37, 12251.71, 12156.37, 12326.07, 258840000],

									["2006-11-16", 12250.05, 12305.82, 12204, 12375.37, 223350000],

									["2006-11-17", 12293.49, 12342.55, 12278.2, 12342.55, 285110000],

									["2006-11-20", 12340.71, 12316.54, 12257.34, 12400.1, 228960000],

									["2006-11-21", 12312.13, 12321.59, 12233.94, 12409.31, 216660000],

									["2006-11-22", 12321.91, 12326.95, 12238.43, 12403.54, 177740000],

									["2006-11-24", 12321.71, 12280.17, 12219.28, 12340.89, 77630000],

									["2006-11-27", 12279.13, 12121.71, 12079.01, 12303.32, 236740000],

									["2006-11-28", 12095.27, 12136.44, 12073.4, 12148.78, 222630000],

									["2006-11-29", 12134.4, 12226.73, 12119.7, 12283.05, 219270000],

									["2006-11-30", 12226.73, 12221.93, 12118.42, 12317.1, 294890000],

									["2006-12-01", 12220.97, 12194.13, 12070.52, 12289.3, 275410000],

									["2006-12-04", 12195.57, 12283.85, 12149.27, 12349.87, 270630000],

									["2006-12-05", 12283.69, 12331.6, 12218.24, 12398.57, 233170000],

									["2006-12-06", 12328.72, 12309.25, 12239.95, 12390.88, 220840000],

									["2006-12-07", 12310.13, 12278.41, 12233.06, 12396.33, 212230000],

									["2006-12-08", 12256.21, 12307.48, 12243.31, 12332.16, 240800000],

									["2006-12-11", 12306.21, 12328.48, 12245.32, 12399.54, 213850000],

									["2006-12-12", 12328.24, 12315.58, 12222.65, 12396.01, 248140000],

									["2006-12-13", 12312.71, 12317.5, 12263.19, 12411.55, 213520000],

									["2006-12-14", 12317.5, 12416.76, 12271.44, 12472.76, 253900000],

									["2006-12-15", 12417.96, 12445.52, 12377.35, 12536.37, 417750000],

									["2006-12-18", 12446.24, 12441.27, 12372.3, 12545.74, 237310000],

									["2006-12-19", 12439.51, 12471.32, 12348.5, 12517.78, 233450000],

									["2006-12-20", 12471.32, 12463.87, 12393.45, 12549.35, 193300000],

									["2006-12-21", 12461.62, 12421.25, 12369.97, 12526.59, 192090000],

									["2006-12-22", 12407.87, 12343.21, 12341.77, 12417.96, 138050000],

									["2006-12-26", 12341.94, 12407.63, 12301.4, 12439.19, 110210000],

									["2006-12-27", 12463.46, 12510.57, 12407.62, 12518.34, 143650000],

									["2006-12-28", 12510.57, 12501.52, 12440.23, 12566.17, 126740000],

									["2006-12-29", 12500.48, 12463.15, 12423.81, 12560.16, 161560000],

									["2007-01-03", 12459.54, 12474.52, 12373.82, 12630.34, 327200000],

									["2007-01-04", 12467.32, 12480.69, 12405.47, 12510.26, 259060000],

									["2007-01-05", 12480.05, 12398.01, 12326.79, 12504.4, 235220000],

									["2007-01-08", 12393.93, 12423.49, 12337.53, 12445.37, 223500000],

									["2007-01-09", 12424.77, 12416.6, 12337.85, 12516.66, 225190000],

									["2007-01-10", 12417, 12442.16, 12313.01, 12487.18, 226570000],

									["2007-01-11", 12442.96, 12514.98, 12413.72, 12586.12, 261720000],

									["2007-01-12", 12514.66, 12556.08, 12432.3, 12616.08, 256530000],

									["2007-01-16", 12555.84, 12582.59, 12489.9, 12638.27, 242720000],

									["2007-01-17", 12563.53, 12577.15, 12550.95, 12613.28, 272720000],

									["2007-01-18", 12575.06, 12567.93, 12487.9, 12674.16, 250690000],

									["2007-01-19", 12567.93, 12565.53, 12462.5, 12649.89, 287480000],

									["2007-01-22", 12566.33, 12477.16, 12389.68, 12619.04, 293400000],

									["2007-01-23", 12467.96, 12533.8, 12467.96, 12553.44, 236760000],

									["2007-01-24", 12534.37, 12621.77, 12489.98, 12659.42, 216920000],

									["2007-01-25", 12621.77, 12502.56, 12461.54, 12670.48, 245780000],

									["2007-01-26", 12503.28, 12487.02, 12391.44, 12582.67, 247020000],

									["2007-01-29", 12487.1, 12490.78, 12422.93, 12599.74, 234510000],

									["2007-01-30", 12484.7, 12523.31, 12463.07, 12538.06, 244040000],

									["2007-01-31", 12520.03, 12621.69, 12461.3, 12685.54, 258410000],

									["2007-02-01", 12617.2, 12673.68, 12563.85, 12741.3, 235130000],

									["2007-02-02", 12673.84, 12653.49, 12582.99, 12740.65, 203610000],

									["2007-02-05", 12641.08, 12661.74, 12630.5, 12681.06, 204140000],

									["2007-02-06", 12661.66, 12666.31, 12586.44, 12738.41, 201010000],

									["2007-02-07", 12656.86, 12666.87, 12589.56, 12748.99, 194020000],

									["2007-02-08", 12639.16, 12637.63, 12576.59, 12666.88, 193820000],

									["2007-02-09", 12638.03, 12580.83, 12518.58, 12725.59, 220330000],

									["2007-02-12", 12595.9, 12552.55, 12536.77, 12605.11, 174980000],

									["2007-02-13", 12549.19, 12654.85, 12549.19, 12702.36, 204940000],

									["2007-02-14", 12651.29, 12741.86, 12623.21, 12793.29, 210880000],

									["2007-02-15", 12741.7, 12765.01, 12681.85, 12828.38, 183280000],

									["2007-02-16", 12764.13, 12767.57, 12685.86, 12829.42, 243560000],

									["2007-02-20", 12766.85, 12786.64, 12675.04, 12845.76, 205760000],

									["2007-02-21", 12782.87, 12738.41, 12662.79, 12813.88, 213470000],

									["2007-02-22", 12735.77, 12686.02, 12621.93, 12792.97, 206860000],

									["2007-02-23", 12679.89, 12647.48, 12578.51, 12726.79, 215430000],

									["2007-02-26", 12647.88, 12632.26, 12562.72, 12746.34, 230080000],

									["2007-02-27", 12628.9, 12216.24, 12078.85, 12628.9, 393300000],

									["2007-02-28", 12214.92, 12268.63, 12122.03, 12396.81, 412820000],

									["2007-03-01", 12265.59, 12234.34, 11996.17, 12338.89, 372010000],

									["2007-03-02", 12233.78, 12114.1, 12064.91, 12293.15, 315180000],

									["2007-03-05", 12111.61, 12050.41, 11973.58, 12220.16, 278770000],

									["2007-03-06", 12051.17, 12207.59, 12051.17, 12252.61, 278810000],

									["2007-03-07", 12204.46, 12192.45, 12122.11, 12315.18, 263540000],

									["2007-03-08", 12193.33, 12260.7, 12183.79, 12355.47, 241070000],

									["2007-03-09", 12262.06, 12276.32, 12200.62, 12379.51, 211040000],

									["2007-03-12", 12275.68, 12318.62, 12205.58, 12385.44, 219580000],

									["2007-03-13", 12307.49, 12075.96, 12049.85, 12319.66, 312340000],

									["2007-03-14", 12074.52, 12133.4, 11926.79, 12187.88, 333450000],

									["2007-03-15", 12133.16, 12159.68, 12060.1, 12228.42, 232600000],

									["2007-03-16", 12160.16, 12110.41, 12053.05, 12226.01, 388660000],

									["2007-03-19", 12110.41, 12226.17, 12110.41, 12273.52, 208480000],

									["2007-03-20", 12226.81, 12288.1, 12172.66, 12324.31, 196620000],

									["2007-03-21", 12288.98, 12447.52, 12220.49, 12489.02, 246000000],

									["2007-03-22", 12446.72, 12461.14, 12364.21, 12524.03, 232700000],

									["2007-03-23", 12460.5, 12481.01, 12396.89, 12550.07, 206410000],

									["2007-03-26", 12480.37, 12469.07, 12339.53, 12526.27, 219960000],

									["2007-03-27", 12468.59, 12397.29, 12336.89, 12484.54, 209340000],

									["2007-03-28", 12396.49, 12300.36, 12234.5, 12415.56, 224830000],

									["2007-03-29", 12301.48, 12348.75, 12251.89, 12424.77, 208160000],

									["2007-03-30", 12348.91, 12354.35, 12237.87, 12442.4, 233630000],

									["2007-04-02", 12354.52, 12382.3, 12284.54, 12450.81, 209420000],

									["2007-04-03", 12431.28, 12510.93, 12378.94, 12534.49, 220470000],

									["2007-04-04", 12511.36, 12530.05, 12444.55, 12591.81, 210130000],

									["2007-04-05", 12505.73, 12560.83, 12501.25, 12573.02, 164930000],

									["2007-04-09", 12562.64, 12569.14, 12505.83, 12641.22, 191590000],

									["2007-04-10", 12568.49, 12573.85, 12496.48, 12641.87, 214690000],

									["2007-04-11", 12573.12, 12484.62, 12432.53, 12618.63, 245470000],

									["2007-04-12", 12483.64, 12552.96, 12407.5, 12580.92, 218300000],

									["2007-04-13", 12551.91, 12612.13, 12504.04, 12654.47, 224240000],

									["2007-04-16", 12611.64, 12720.46, 12596.36, 12770.6, 225020000],

									["2007-04-17", 12719.56, 12773.04, 12669.5, 12837.4, 256880000],

									["2007-04-18", 12771.08, 12803.84, 12691.2, 12871.21, 261950000],

									["2007-04-19", 12799.77, 12808.63, 12677.47, 12889.17, 262590000],

									["2007-04-20", 12811.15, 12961.98, 12811.15, 13035.77, 415650000],

									["2007-04-23", 12961.49, 12919.4, 12867.96, 13029.59, 223290000],

									["2007-04-24", 12919.64, 12953.94, 12845.12, 13033.66, 238400000],

									["2007-04-25", 12951.42, 13089.89, 12929.8, 13142.31, 250170000],

									["2007-04-26", 13088.84, 13105.5, 13016.43, 13197.49, 251620000],

									["2007-04-27", 13104.04, 13120.94, 13002.37, 13195.05, 270910000],

									["2007-04-30", 13120.21, 13062.91, 13003.91, 13226.99, 264090000],

									["2007-05-01", 13062.75, 13136.14, 12993.02, 13188.96, 248960000],

									["2007-05-02", 13133.94, 13211.88, 13105.34, 13291.6, 251340000],

									["2007-05-03", 13206.65, 13241.38, 13131.42, 13306.55, 247240000],

									["2007-05-04", 13243.08, 13264.62, 13176.61, 13340.6, 236320000],

									["2007-05-07", 13264.13, 13312.97, 13218.87, 13385.06, 206190000],

									["2007-05-08", 13309.4, 13309.07, 13192.45, 13359.05, 225600000],

									["2007-05-09", 13300.62, 13362.87, 13229.92, 13410.17, 237040000],

									["2007-05-10", 13359.05, 13215.13, 13161.08, 13376.2, 224640000],

									["2007-05-11", 13212.2, 13326.22, 13192.62, 13373.35, 210570000],

									["2007-05-14", 13325.81, 13346.78, 13265.02, 13432.84, 199620000],

									["2007-05-15", 13346.05, 13383.84, 13302.65, 13518.33, 265250000],

									["2007-05-16", 13374.13, 13487.53, 13325.49, 13526.54, 237790000],

									["2007-05-17", 13486.96, 13476.72, 13384.89, 13558.24, 195810000],

									["2007-05-18", 13476.4, 13556.53, 13454.46, 13611.95, 282930000],

									["2007-05-21", 13556.53, 13542.88, 13473.31, 13636.98, 215550000],

									["2007-05-22", 13544.99, 13539.95, 13466.57, 13632.03, 201290000],

									["2007-05-23", 13540.84, 13525.65, 13476.72, 13648.69, 208260000],

									["2007-05-24", 13522.6, 13441.13, 13391.56, 13645.52, 240810000],

									["2007-05-25", 13441.94, 13507.28, 13410, 13571.48, 183470000],

									["2007-05-29", 13507.28, 13521.34, 13428.86, 13603.26, 205620000],

									["2007-05-30", 13517.89, 13633.08, 13403.26, 13650.64, 224780000],

									["2007-05-31", 13633, 13627.64, 13564.49, 13718.82, 243510000],

									["2007-06-01", 13628.69, 13668.11, 13562.54, 13756.69, 212780000],

									["2007-06-04", 13667.21, 13676.32, 13575.14, 13723.37, 177830000],

									["2007-06-05", 13673.19, 13595.46, 13523.7, 13689.4, 223040000],

									["2007-06-06", 13590.66, 13465.67, 13403.1, 13606.75, 236830000],

									["2007-06-07", 13463.48, 13266.73, 13236.34, 13517.85, 298880000],

									["2007-06-08", 13267.14, 13424.39, 13207.73, 13445.19, 242000000],

									["2007-06-11", 13423.74, 13424.96, 13335.16, 13519.88, 183300000],

									["2007-06-12", 13424.39, 13295.01, 13264.05, 13474.12, 233420000],

									["2007-06-13", 13287.62, 13482.35, 13287.62, 13502.76, 253050000],

									["2007-06-14", 13482.43, 13553.73, 13444.07, 13622.66, 228680000],

									["2007-06-15", 13556.65, 13639.48, 13556.65, 13741.18, 425080000],

									["2007-06-18", 13639, 13612.98, 13560.15, 13720.29, 174380000],

									["2007-06-19", 13611.68, 13635.42, 13527.14, 13705.41, 233720000],

									["2007-06-20", 13636.56, 13489.42, 13469.43, 13735.08, 274670000],

									["2007-06-21", 13486.66, 13545.84, 13368.79, 13596.56, 241170000],

									["2007-06-22", 13545.03, 13360.26, 13323.51, 13564.13, 380870000],

									["2007-06-25", 13360.09, 13352.05, 13273.68, 13519.34, 251720000],

									["2007-06-26", 13352.37, 13337.66, 13272.79, 13491.7, 240950000],

									["2007-06-27", 13336.93, 13427.73, 13205.08, 13455.36, 246010000],

									["2007-06-28", 13427.48, 13422.28, 13342.05, 13537.47, 207130000],

									["2007-06-29", 13422.61, 13408.62, 13291.32, 13556.16, 262110000],

									["2007-07-02", 13409.6, 13535.43, 13406.59, 13586.97, 196410000],

									["2007-07-03", 13556.87, 13577.3, 13531.83, 13592.07, 111580000],

									["2007-07-05", 13576.24, 13565.84, 13459.84, 13637.78, 188840000],

									["2007-07-06", 13559.01, 13611.68, 13501.54, 13670.46, 176040000],

									["2007-07-09", 13612.66, 13649.97, 13563.89, 13739.06, 192840000],

									["2007-07-10", 13648.59, 13501.7, 13463.57, 13685.9, 274420000],

									["2007-07-11", 13500.4, 13577.87, 13435.45, 13638.75, 224410000],

									["2007-07-12", 13579.33, 13861.73, 13579.33, 13889.45, 300520000],

									["2007-07-13", 13859.86, 13907.25, 13784.83, 13982.93, 223820000],

									["2007-07-16", 13907.09, 13950.98, 13834.33, 14053.57, 209060000],

									["2007-07-17", 13951.96, 13971.55, 13880.67, 14095.6, 266020000],

									["2007-07-18", 13955.05, 13918.22, 13768.73, 14020.89, 324400000],

									["2007-07-19", 13918.79, 14000.41, 13860.18, 14121.04, 265390000],

									["2007-07-20", 14000.73, 13851.08, 13745.65, 14039.67, 377650000],

									["2007-07-23", 13851.73, 13943.42, 13819.54, 14039.59, 237450000],

									["2007-07-24", 13940.9, 13716.95, 13661.51, 13967.65, 296990000],

									["2007-07-25", 13718.25, 13785.07, 13607.7, 13919.77, 266860000],

									["2007-07-26", 13783.12, 13473.57, 13307.74, 13793.61, 426880000],

									["2007-07-27", 13472.68, 13265.47, 13228.57, 13589.17, 337120000],

									["2007-07-30", 13266.21, 13358.31, 13143.87, 13445.12, 295450000],

									["2007-07-31", 13360.66, 13211.99, 13182.15, 13579.41, 319890000],

									["2007-08-01", 13211.09, 13362.37, 13041.77, 13431.06, 355960000],

									["2007-08-02", 13357.82, 13463.33, 13272.79, 13547.47, 264830000],

									["2007-08-03", 13462.25, 13181.91, 13156.79, 13539.5, 301800000],

									["2007-08-06", 13183.13, 13468.78, 13077.05, 13501.86, 311810000],

									["2007-08-07", 13467.72, 13504.3, 13282.38, 13635.09, 273340000],

									["2007-08-08", 13497.23, 13657.86, 13386.92, 13769.63, 288040000],

									["2007-08-09", 13652.33, 13270.68, 13196.05, 13675.66, 362500000],

									["2007-08-10", 13270.59, 13239.54, 12958.04, 13386.43, 338560000],

									["2007-08-13", 13238.24, 13236.53, 13163.54, 13440.08, 215260000],

									["2007-08-14", 13235.72, 13028.92, 12974.3, 13309.04, 269120000],

									["2007-08-15", 13021.93, 12861.47, 12800.83, 13184.51, 272760000],

									["2007-08-16", 12859.52, 12845.78, 12455.92, 12996.73, 457150000],

									["2007-08-17", 12848.05, 13079.08, 12847.24, 13289.7, 423940000],

									["2007-08-20", 13078.51, 13121.35, 12938.77, 13245.8, 231810000],

									["2007-08-21", 13120.05, 13090.86, 12975.68, 13228.57, 204000000],

									["2007-08-22", 13088.26, 13236.13, 13075.34, 13304.33, 205530000],

									["2007-08-23", 13237.27, 13235.88, 13127.69, 13358.22, 198160000],

									["2007-08-24", 13231.78, 13378.87, 13174.27, 13402.2, 186060000],

									["2007-08-27", 13377.16, 13322.13, 13248.32, 13438.46, 152440000],

									["2007-08-28", 13318.43, 13041.85, 13024.29, 13319.61, 230470000],

									["2007-08-29", 13043.07, 13289.29, 13020.63, 13336.93, 227440000],

									["2007-08-30", 13287.91, 13238.73, 13126.39, 13355.46, 193240000],

									["2007-08-31", 13240.84, 13357.74, 13240.84, 13472.35, 234930000],

									["2007-09-04", 13358.39, 13448.86, 13248.57, 13521.86, 262260000],

									["2007-09-05", 13442.85, 13305.47, 13203.86, 13442.85, 231850000],

									["2007-09-06", 13306.44, 13363.35, 13217.11, 13464.79, 203600000],

									["2007-09-07", 13360.74, 13113.38, 13059.16, 13360.74, 238300000],

									["2007-09-10", 13116.39, 13127.85, 12992.02, 13280.67, 221760000],

									["2007-09-11", 13129.4, 13308.39, 13124.68, 13369.77, 200160000],

									["2007-09-12", 13298.31, 13291.65, 13195.4, 13408.62, 195280000],

									["2007-09-13", 13292.38, 13424.88, 13292.38, 13519.91, 209950000],

									["2007-09-14", 13421.39, 13442.52, 13273.68, 13507.55, 204780000],

									["2007-09-17", 13441.95, 13403.42, 13306.69, 13514.71, 169710000],

									["2007-09-18", 13403.18, 13739.39, 13379.68, 13772.15, 277620000],

									["2007-09-19", 13740.61, 13815.56, 13689.8, 13936.68, 276590000],

									["2007-09-20", 13813.52, 13766.7, 13680.21, 13893.02, 200880000],

									["2007-09-21", 13768.33, 13820.19, 13740.61, 13948.95, 419390000],

									["2007-09-24", 13821.57, 13759.06, 13702.89, 13930.74, 236690000],

									["2007-09-25", 13757.84, 13778.65, 13629.16, 13847.1, 213040000],

									["2007-09-26", 13779.3, 13878.15, 13741.26, 13962.61, 206560000],

									["2007-09-27", 13879.53, 13912.94, 13811.17, 13991.63, 156920000],

									["2007-09-28", 13912.94, 13895.63, 13802.96, 13994.64, 203030000],

									["2007-10-01", 13895.71, 14087.55, 13869.86, 14147.3, 205720000],

									["2007-10-02", 14087.14, 14047.31, 13951.72, 14166.16, 169270000],

									["2007-10-03", 14038.86, 13968.05, 13883.43, 14090.48, 178920000],

									["2007-10-04", 13967.89, 13974.31, 13894.98, 14074.54, 143300000],

									["2007-10-05", 13969.07, 14066.01, 13965.05, 14169.49, 183540000],

									["2007-10-08", 14065.36, 14043.73, 13747.41, 14134.05, 116420000],

									["2007-10-09", 14043.73, 14164.53, 13980.9, 14198.83, 176740000],

									["2007-10-10", 14165.02, 14078.69, 13963.26, 14225.66, 163280000],

									["2007-10-11", 14079.1, 14015.12, 13917.82, 14279.96, 235090000],

									["2007-10-12", 14016.34, 14093.08, 13949.85, 14168.51, 178740000],

									["2007-10-15", 14092.43, 13984.8, 13877.82, 14157.38, 220490000],

									["2007-10-16", 13986.34, 13912.94, 13810.68, 14061.37, 229920000],

									["2007-10-17", 13920.66, 13892.54, 13738.66, 14075.84, 315420000],

									["2007-10-18", 13887.9, 13888.96, 13746.22, 13984.39, 205540000],

									["2007-10-19", 13888.47, 13522.02, 13478.94, 13888.47, 332350000],

									["2007-10-22", 13521.62, 13566.97, 13337.9, 13636.8, 229440000],

									["2007-10-23", 13568.93, 13676.23, 13494.95, 13754.91, 206550000],

									["2007-10-24", 13675.58, 13675.25, 13423.74, 13751.5, 259150000],

									["2007-10-25", 13677.85, 13671.92, 13471.87, 13819.78, 274330000],

									["2007-10-26", 13675.66, 13806.7, 13622.01, 13885.95, 311390000],

									["2007-10-29", 13807.35, 13870.26, 13748.33, 13966.18, 207930000],

									["2007-10-30", 13869.04, 13792.47, 13719.8, 13930.91, 189730000],

									["2007-10-31", 13792.06, 13930.01, 13711.59, 13990.65, 277660000],

									["2007-11-01", 13924.16, 13567.87, 13522.75, 13924.16, 335560000],

									["2007-11-02", 13569.9, 13595.1, 13381.64, 13708.58, 279780000],

									["2007-11-05", 13592.58, 13543.4, 13393.67, 13666.15, 259590000],

									["2007-11-06", 13542.34, 13660.94, 13460.73, 13716.55, 252360000],

									["2007-11-07", 13646.72, 13300.02, 13269.46, 13646.72, 273050000],

									["2007-11-08", 13299.7, 13266.29, 13001.93, 13463.66, 403680000],

									["2007-11-09", 13261.17, 13042.74, 12920.65, 13321.81, 356840000],

									["2007-11-12", 13039.16, 12987.55, 12910.4, 13238.73, 291980000],

									["2007-11-13", 12975.11, 13307.09, 12975.11, 13357.57, 298250000],

									["2007-11-14", 13305.47, 13231.01, 13159.88, 13465.2, 267510000],

									["2007-11-15", 13230.68, 13110.05, 13007.95, 13333.59, 242570000],

									["2007-11-16", 13109.48, 13176.79, 12987.22, 13293.44, 314920000],

									["2007-11-19", 13176.3, 12958.44, 12871.14, 13195.48, 285790000],

									["2007-11-20", 12955.92, 13010.14, 12800.74, 13179.23, 325810000],

									["2007-11-21", 13006.65, 12799.04, 12725.39, 13055.59, 284550000],

									["2007-11-23", 12889.45, 12980.88, 12796.29, 12981.56, 122250000],

									["2007-11-26", 12979.99, 12743.44, 12707.26, 13104.44, 265610000],

									["2007-11-27", 12744.78, 12958.44, 12711.98, 13040.38, 296070000],

									["2007-11-28", 12958.04, 13289.45, 12958.04, 13353.51, 310080000],

									["2007-11-29", 13287.91, 13311.73, 13150.21, 13399.03, 201410000],

									["2007-11-30", 13314.25, 13371.72, 13225.32, 13570.31, 312570000],

									["2007-12-03", 13368.22, 13314.57, 13207.6, 13490.24, 212170000],

									["2007-12-04", 13311.24, 13248.73, 13139.56, 13395.21, 204940000],

									["2007-12-05", 13244.01, 13444.96, 13244.01, 13513, 256800000],

									["2007-12-06", 13445.85, 13619.89, 13362.37, 13652.49, 197270000],

									["2007-12-07", 13618.27, 13625.58, 13514.22, 13744.02, 179420000],

									["2007-12-10", 13623.55, 13727.03, 13582.5, 13807.02, 190220000],

									["2007-12-11", 13726.87, 13432.77, 13374.89, 13850.92, 280630000],

									["2007-12-12", 13434.8, 13473.9, 13299.61, 13778.98, 310470000],

									["2007-12-13", 13473.98, 13517.96, 13281, 13586.73, 248800000],

									["2007-12-14", 13515.11, 13339.85, 13284.66, 13557.54, 245590000],

									["2007-12-17", 13339.2, 13167.2, 13111.92, 13378.38, 243400000],

									["2007-12-18", 13168.66, 13232.47, 13059.32, 13346.84, 233020000],

									["2007-12-19", 13231.98, 13207.27, 13097.77, 13368.79, 208330000],

									["2007-12-20", 13206.46, 13245.64, 13112.98, 13354, 203910000],

									["2007-12-21", 13241.66, 13450.65, 13241.66, 13518.2, 430600000],

									["2007-12-24", 13487.12, 13550.04, 13451.35, 13562.72, 86400000],

									["2007-12-26", 13547.95, 13551.69, 13440.16, 13614.53, 122410000],

									["2007-12-27", 13549.17, 13359.61, 13325.71, 13551.53, 145770000],

									["2007-12-28", 13361.23, 13365.87, 13272.14, 13494.3, 142930000],

									["2007-12-31", 13364.16, 13264.82, 13197.35, 13423.91, 167240000],

									["2008-01-02", 13261.82, 13043.96, 12969.42, 13338.23, 239580000],

									["2008-01-03", 13044.12, 13056.72, 12968.44, 13197.43, 200620000],

									["2008-01-04", 13046.56, 12800.18, 12740.51, 13049.65, 304210000],

									["2008-01-07", 12801.15, 12827.49, 12640.44, 12984.95, 306700000],

									["2008-01-08", 12820.9, 12589.07, 12511.03, 12998.11, 322690000],

									["2008-01-09", 12590.21, 12735.31, 12431.53, 12814.97, 332900000],

									["2008-01-10", 12733.11, 12853.09, 12632.15, 12931.29, 325330000],

									["2008-01-11", 12850.74, 12606.3, 12495.91, 12863.34, 301890000],

									["2008-01-14", 12613.78, 12778.15, 12596.95, 12866.1, 245370000],

									["2008-01-15", 12777.5, 12501.11, 12425.92, 12777.5, 339700000],

									["2008-01-16", 12476.81, 12466.16, 12294.48, 12699.05, 500040000],

									["2008-01-17", 12467.05, 12159.21, 12089.38, 12597.85, 439830000],

									["2008-01-18", 12159.94, 12099.3, 11953.71, 12441.85, 483300000],

									["2008-01-22", 12092.72, 11971.19, 11508.74, 12167.42, 506500000],

									["2008-01-23", 11969.08, 12270.17, 11530.12, 12339.1, 536520000],

									["2008-01-24", 12272.69, 12378.61, 12114.83, 12522.82, 387900000],

									["2008-01-25", 12391.7, 12207.17, 12103.61, 12590.69, 393660000],

									["2008-01-28", 12205.71, 12383.89, 12061.42, 12423.81, 278990000],

									["2008-01-29", 12385.19, 12480.3, 12262.29, 12604.92, 285090000],

									["2008-01-30", 12480.14, 12442.83, 12311.55, 12715.96, 334680000],

									["2008-01-31", 12438.28, 12650.36, 12197.09, 12734.74, 394330000],

									["2008-02-01", 12638.17, 12743.19, 12510.05, 12841.88, 379580000],

									["2008-02-04", 12743.11, 12635.16, 12557.61, 12810.34, 237410000],

									["2008-02-05", 12631.85, 12265.13, 12234.97, 12631.85, 334380000],

									["2008-02-06", 12257.25, 12200.1, 12142.14, 12436.33, 296360000],

									["2008-02-07", 12196.2, 12247, 12045, 12366.99, 326200000],

									["2008-02-08", 12248.47, 12182.13, 12058.01, 12330.97, 262200000],

									["2008-02-11", 12181.89, 12240.01, 12006.79, 12332.76, 268100000],

									["2008-02-12", 12241.56, 12373.41, 12207.9, 12524.12, 256970000],

									["2008-02-13", 12368.12, 12552.24, 12354.22, 12627.76, 236300000],

									["2008-02-14", 12551.51, 12376.98, 12332.03, 12611.26, 233790000],

									["2008-02-15", 12376.66, 12348.21, 12216.68, 12441.2, 289800000],

									["2008-02-19", 12349.59, 12337.22, 12276.81, 12571.11, 257550000],

									["2008-02-20", 12333.31, 12427.26, 12159.42, 12489.29, 298000000],

									["2008-02-21", 12426.85, 12284.3, 12225.36, 12545.79, 293420000],

									["2008-02-22", 12281.09, 12381.02, 12116.92, 12429.05, 307090000],

									["2008-02-25", 12380.77, 12570.22, 12292.03, 12612.47, 288600000],

									["2008-02-26", 12569.48, 12684.92, 12449.08, 12771.14, 291760000],

									["2008-02-27", 12683.54, 12694.28, 12527.64, 12815.59, 263720000],

									["2008-02-28", 12689.28, 12582.18, 12463.32, 12713.99, 247270000],

									["2008-02-29", 12579.58, 12266.39, 12210.3, 12579.58, 351870000],

									["2008-03-03", 12264.36, 12258.9, 12101.29, 12344.71, 259730000],

									["2008-03-04", 12259.14, 12213.8, 11991.06, 12291.22, 347720000],

									["2008-03-05", 12204.93, 12254.99, 12105.36, 12392.74, 304570000],

									["2008-03-06", 12254.59, 12040.39, 12010.03, 12267.86, 283100000],

									["2008-03-07", 12039.09, 11893.69, 11778.66, 12131.33, 307580000],

									["2008-03-10", 11893.04, 11740.15, 11691.47, 11993.75, 312020000],

									["2008-03-11", 11741.33, 12156.81, 11741.33, 12205.98, 372330000],

									["2008-03-12", 12148.61, 12110.24, 12037.79, 12360.58, 288130000],

									["2008-03-13", 12096.49, 12145.74, 11832.88, 12242.29, 336260000],

									["2008-03-14", 12146.39, 11951.09, 11781.43, 12249.86, 380810000],

									["2008-03-17", 11946.45, 11972.25, 11650.44, 12119.69, 382890000],

									["2008-03-18", 11975.92, 12392.66, 11975.92, 12411.63, 367780000],

									["2008-03-19", 12391.52, 12099.66, 12077.27, 12525.19, 328460000],

									["2008-03-20", 12102.43, 12361.32, 12024.68, 12434.34, 502650000],

									["2008-03-24", 12361.97, 12548.64, 12346.17, 12687.61, 264320000],

									["2008-03-25", 12547.34, 12532.6, 12397.62, 12639.82, 237650000],

									["2008-03-26", 12531.79, 12422.86, 12309.62, 12531.79, 235020000],

									["2008-03-27", 12421.88, 12302.46, 12264.76, 12528.13, 235390000],

									["2008-03-28", 12303.92, 12216.4, 12164.22, 12441.67, 209000000],

									["2008-03-31", 12215.92, 12262.89, 12095.18, 12384.84, 273610000],

									["2008-04-01", 12266.64, 12654.36, 12266.64, 12693.93, 295530000],

									["2008-04-02", 12651.67, 12608.92, 12488.22, 12790.28, 232760000],

									["2008-04-03", 12604.69, 12626.03, 12455.04, 12734.97, 183870000],

									["2008-04-04", 12626.35, 12609.42, 12489.4, 12738.3, 181260000],

									["2008-04-07", 12612.59, 12612.43, 12550.22, 12786.83, 198070000],

									["2008-04-08", 12602.66, 12576.44, 12440.55, 12664.38, 197200000],

									["2008-04-09", 12574.65, 12527.26, 12416.53, 12686.93, 194950000],

									["2008-04-10", 12526.78, 12581.98, 12447.96, 12705.9, 227330000],

									["2008-04-11", 12579.78, 12325.42, 12280.89, 12579.78, 286850000],

									["2008-04-14", 12324.77, 12302.06, 12208.42, 12430.86, 216010000],

									["2008-04-15", 12303.6, 12362.47, 12223.97, 12459.36, 208950000],

									["2008-04-16", 12371.51, 12619.27, 12371.51, 12670.56, 269490000],

									["2008-04-17", 12617.4, 12620.49, 12472.71, 12725.93, 217000000],

									["2008-04-18", 12626.76, 12849.36, 12626.76, 12965.47, 304030000],

									["2008-04-21", 12850.91, 12825.02, 12666.08, 12902.69, 192400000],

									["2008-04-22", 12825.02, 12720.23, 12604.53, 12870.86, 214950000],

									["2008-04-23", 12721.45, 12763.22, 12627, 12883.8, 244120000],

									["2008-04-24", 12764.68, 12848.95, 12651.51, 12979.88, 249920000],

									["2008-04-25", 12848.38, 12891.86, 12703.7, 12987.29, 240760000],

									["2008-04-28", 12890.76, 12871.75, 12791.55, 13015.62, 222300000],

									["2008-04-29", 12870.37, 12831.94, 12737.82, 12970.27, 218020000],

									["2008-04-30", 12831.45, 12820.13, 12746.45, 13052.91, 255070000],

									["2008-05-01", 12818.34, 13010, 12721.94, 13079.94, 245480000],

									["2008-05-02", 13012.53, 13058.2, 12931.35, 13191.49, 205410000],

									["2008-05-05", 13056.57, 12969.54, 12896.5, 13105.75, 197810000],

									["2008-05-06", 12968.89, 13020.83, 12817.53, 13071.07, 199370000],

									["2008-05-07", 13010.82, 12814.35, 12756.14, 13097.77, 235000000],

									["2008-05-08", 12814.84, 12866.78, 12727.56, 12965.95, 195570000],

									["2008-05-09", 12860.68, 12745.88, 12648.09, 12871.75, 180240000],

									["2008-05-12", 12768.38, 12876.05, 12746.36, 12903.33, 198110000],

									["2008-05-13", 12872.08, 12832.18, 12716.16, 12957.65, 236710000],

									["2008-05-14", 12825.12, 12898.38, 12806.21, 13037.44, 206820000],

									["2008-05-15", 12891.29, 12992.66, 12798.39, 13028.16, 217780000],

									["2008-05-16", 12992.74, 12986.8, 12860.6, 13069.52, 249260000],

									["2008-05-19", 12985.41, 13028.16, 12899.19, 13170.97, 193770000],

									["2008-05-20", 13026.04, 12828.68, 12742.29, 13026.04, 265220000],

									["2008-05-21", 12824.94, 12601.19, 12550.39, 12926.71, 265810000],

									["2008-05-22", 12597.69, 12625.62, 12515.78, 12743.68, 216360000],

									["2008-05-23", 12620.9, 12479.63, 12420.2, 12637.43, 190210000],

									["2008-05-27", 12479.63, 12548.35, 12397.56, 12626.84, 201530000],

									["2008-05-28", 12542.9, 12594.03, 12437.38, 12693.77, 213680000],

									["2008-05-29", 12593.87, 12646.22, 12493.47, 12760.21, 206420000],

									["2008-05-30", 12647.36, 12638.32, 12555.6, 12750.84, 210230000],

									["2008-06-02", 12637.67, 12503.82, 12385.76, 12645.4, 199090000],

									["2008-06-03", 12503.2, 12402.85, 12317.61, 12620.98, 227460000],

									["2008-06-04", 12391.86, 12390.48, 12283.74, 12540.37, 238590000],

									["2008-06-05", 12388.81, 12604.45, 12358.07, 12652.81, 236160000],

									["2008-06-06", 12602.74, 12209.81, 12180.5, 12602.74, 307820000],

									["2008-06-09", 12210.13, 12280.32, 12102.5, 12406.36, 266350000],

									["2008-06-10", 12277.71, 12289.76, 12116.58, 12425.98, 240760000],

									["2008-06-11", 12286.34, 12083.77, 12029.46, 12317.2, 247120000],

									["2008-06-12", 12089.63, 12141.58, 12041.43, 12337.72, 260960000],

									["2008-06-13", 12144.59, 12307.35, 12096.23, 12376.72, 247980000],

									["2008-06-16", 12306.86, 12269.08, 12139.79, 12381.44, 222140000],

									["2008-06-17", 12269.65, 12160.3, 12114.14, 12378.67, 174690000],

									["2008-06-18", 12158.68, 12029.06, 11947.07, 12212.33, 212900000],

									["2008-06-19", 12022.54, 12063.09, 11881.03, 12188.31, 230920000],

									["2008-06-20", 12062.19, 11842.69, 11785.04, 12078.23, 429700000],

									["2008-06-23", 11843.83, 11842.36, 11731.06, 11986.96, 182870000],

									["2008-06-24", 11842.36, 11807.43, 11668.53, 11962.37, 225270000],

									["2008-06-25", 11805.31, 11811.83, 11683.75, 12008.7, 236160000],

									["2008-06-26", 11808.57, 11453.42, 11431.92, 11808.57, 302550000],

									["2008-06-27", 11452.85, 11346.51, 11248.48, 11556.33, 338250000],

									["2008-06-30", 11345.7, 11350.01, 11226.34, 11504.55, 282210000],

									["2008-07-01", 11344.64, 11382.26, 11106.65, 11465.79, 299590000],

									["2008-07-02", 11382.34, 11215.51, 11180.58, 11510.41, 230690000],

									["2008-07-03", 11297.33, 11288.53, 11158.02, 11336.49, 148760000],

									["2008-07-07", 11289.19, 11231.96, 11094.44, 11477.52, 248240000],

									["2008-07-08", 11225.03, 11384.21, 11101.19, 11459.52, 271500000],

									["2008-07-09", 11381.93, 11147.44, 11115.61, 11505.12, 227100000],

									["2008-07-10", 11148.01, 11229.02, 11006.01, 11351.24, 248010000],

									["2008-07-11", 11226.17, 11100.54, 10908.64, 11292.04, 275010000],

									["2008-07-14", 11103.64, 11055.19, 10972.63, 11299.7, 205360000],

									["2008-07-15", 11050.8, 10962.54, 10731.96, 11201.67, 331390000],

									["2008-07-16", 10961.89, 11239.28, 10831.61, 11308.41, 307590000],

									["2008-07-17", 11238.39, 11446.66, 11118.46, 11538.5, 335260000],

									["2008-07-18", 11436.56, 11496.57, 11290.5, 11599.57, 378610000],

									["2008-07-21", 11495.02, 11467.34, 11339.02, 11663.4, 212850000],

									["2008-07-22", 11457.9, 11602.5, 11273.32, 11692.79, 273690000],

									["2008-07-23", 11603.39, 11632.38, 11410.02, 11820.21, 264520000],

									["2008-07-24", 11630.34, 11349.28, 11288.79, 11714.21, 241140000],

									["2008-07-25", 11341.14, 11370.69, 11252.47, 11540.78, 190920000],

									["2008-07-28", 11369.47, 11131.08, 11094.76, 11439.25, 197550000],

									["2008-07-29", 11133.44, 11397.56, 11086.13, 11444.05, 206930000],

									["2008-07-30", 11397.56, 11583.69, 11328.68, 11681.47, 208520000],

									["2008-07-31", 11577.99, 11378.02, 11317.69, 11631.16, 220200000],

									["2008-08-01", 11379.89, 11326.32, 11205.41, 11512.61, 189700000],

									["2008-08-04", 11326.32, 11284.15, 11144.59, 11449.67, 170250000],

									["2008-08-05", 11286.02, 11615.77, 11286.02, 11652.24, 234990000],

									["2008-08-06", 11603.64, 11656.07, 11454.64, 11745.71, 180060000],

									["2008-08-07", 11655.42, 11431.43, 11355.63, 11680.5, 229610000],

									["2008-08-08", 11432.09, 11734.32, 11344.23, 11808.49, 212830000],

									["2008-08-11", 11729.67, 11782.35, 11580.19, 11933.55, 183190000],

									["2008-08-12", 11781.7, 11642.47, 11541.43, 11830.39, 173590000],

									["2008-08-13", 11632.81, 11532.96, 11377.37, 11689.05, 182550000],

									["2008-08-14", 11532.07, 11615.93, 11399.84, 11744.33, 159790000],

									["2008-08-15", 11611.21, 11659.9, 11540.05, 11776.41, 215040000],

									["2008-08-18", 11659.65, 11479.39, 11410.18, 11744.49, 156290000],

									["2008-08-19", 11478.09, 11348.55, 11260.53, 11501.45, 171580000],

									["2008-08-20", 11345.94, 11417.43, 11240.18, 11511.06, 144880000],

									["2008-08-21", 11415.23, 11430.21, 11263.63, 11501.29, 130020000],

									["2008-08-22", 11426.79, 11628.06, 11426.79, 11684, 138790000],

									["2008-08-25", 11626.19, 11386.25, 11336.82, 11626.19, 148610000],

									["2008-08-26", 11383.56, 11412.87, 11284.47, 11483.62, 119800000],

									["2008-08-27", 11412.46, 11502.51, 11349.69, 11575.14, 120580000],

									["2008-08-28", 11499.87, 11715.18, 11493.72, 11756.46, 149150000],

									["2008-08-29", 11713.23, 11543.55, 11508.78, 11730.49, 166910000],

									["2008-09-02", 11545.63, 11516.92, 11444.79, 11831.29, 177090000],

									["2008-09-03", 11506.01, 11532.88, 11328.84, 11629.69, 174250000],

									["2008-09-04", 11532.48, 11188.23, 11130.26, 11532.48, 229200000],

									["2008-09-05", 11185.63, 11220.96, 10998.77, 11301.73, 198300000],

									["2008-09-08", 11224.87, 11510.74, 11224.87, 11656.64, 273000000],

									["2008-09-09", 11514.73, 11230.73, 11209.81, 11623.5, 257300000],

									["2008-09-10", 11233.91, 11268.92, 11135.64, 11453.5, 214260000],

									["2008-09-11", 11264.44, 11433.71, 11018.72, 11461.15, 247820000],

									["2008-09-12", 11429.32, 11421.99, 11191.08, 11532.72, 238890000],

									["2008-09-15", 11416.37, 10917.51, 10849.85, 11416.37, 432970000],

									["2008-09-16", 10905.62, 11059.02, 10604.7, 11193.12, 494760000],

									["2008-09-17", 11056.58, 10609.66, 10521.81, 11068.87, 463200000],

									["2008-09-18", 10609.01, 11019.69, 10403.75, 11149.07, 488060000],

									["2008-09-19", 11027.51, 11388.44, 11027.51, 11415.48, 655110000],

									["2008-09-22", 11394.42, 11015.69, 10956.43, 11450.81, 213210000],

									["2008-09-23", 11015.69, 10854.17, 10763.77, 11214.65, 204480000],

									["2008-09-24", 10850.02, 10825.17, 10696.38, 11041.02, 183630000],

									["2008-09-25", 10827.17, 11022.06, 10799.77, 11206.05, 218530000],

									["2008-09-26", 11019.04, 11143.13, 10781.37, 11218.48, 232560000],

									["2008-09-29", 11139.62, 10365.45, 10266.76, 11139.62, 385940000],

									["2008-09-30", 10371.58, 10850.66, 10371.58, 10922.03, 319770000],

									["2008-10-01", 10847.4, 10831.07, 10495.99, 11022.06, 256670000],

									["2008-10-02", 10825.54, 10482.85, 10368.08, 10843.1, 395330000],

									["2008-10-03", 10483.96, 10325.38, 10261.75, 10844.69, 299690000],

									["2008-10-06", 10322.52, 9955.5, 9503.1, 10322.52, 391460000],

									["2008-10-07", 9955.42, 9447.11, 9391.67, 10205.04, 362520000],

									["2008-10-08", 9437.23, 9258.1, 9042.97, 9778.04, 479270000],

									["2008-10-09", 9261.69, 8579.19, 8523.27, 9522.77, 436740000],

									["2008-10-10", 8568.67, 8451.19, 7773.71, 8989.13, 674920000],

									["2008-10-13", 8462.42, 9387.61, 8462.42, 9501.91, 399290000],

									["2008-10-14", 9388.97, 9310.99, 9050.06, 9924.28, 412740000],

									["2008-10-15", 9301.91, 8577.91, 8516.5, 9301.91, 374350000],

									["2008-10-16", 8577.04, 8979.26, 8176.17, 9073.64, 422450000],

									["2008-10-17", 8975.35, 8852.22, 8640.83, 9304.38, 360600000],

									["2008-10-20", 8852.3, 9265.43, 8799.49, 9305.89, 241400000],

									["2008-10-21", 9179.11, 9045.21, 9017.3, 9293.07, 231160000],

									["2008-10-22", 9027.84, 8519.21, 8324.07, 9027.84, 348840000],

									["2008-10-23", 8519.77, 8691.25, 8200.06, 8864.48, 340740000],

									["2008-10-24", 8683.21, 8378.95, 8088.63, 8683.21, 335680000],

									["2008-10-27", 8375.92, 8175.77, 8085.37, 8639.64, 281180000],

									["2008-10-28", 8178.72, 9065.12, 8153.79, 9112.51, 372160000],

									["2008-10-29", 9062.33, 8990.96, 8800.61, 9405.05, 316230000],

									["2008-10-30", 9004.66, 9180.69, 8916.81, 9380.36, 267210000],

									["2008-10-31", 9179.09, 9325.01, 9014.78, 9498.48, 310950000],

									["2008-11-03", 9326.04, 9319.83, 9175.03, 9488.92, 180970000],

									["2008-11-04", 9323.89, 9625.28, 9323.89, 9711.46, 254930000],

									["2008-11-05", 9616.6, 9139.27, 9086.06, 9628.15, 264640000],

									["2008-11-06", 9134.01, 8695.79, 8607.14, 9216.37, 344350000],

									["2008-11-07", 8696.03, 8943.81, 8661.22, 9032.54, 246300000],

									["2008-11-10", 8946.6, 8870.54, 8735.61, 9212.94, 221230000],

									["2008-11-11", 8864.32, 8693.96, 8499.62, 8892.2, 257270000],

									["2008-11-12", 8684.52, 8282.66, 8235.66, 8684.52, 314660000],

									["2008-11-13", 8281.14, 8835.25, 7947.74, 8898.41, 476600000],

									["2008-11-14", 8822.19, 8497.31, 8421.08, 8980.93, 304370000],

									["2008-11-17", 8494.84, 8273.58, 8197.12, 8596.31, 278220000],

									["2008-11-18", 8273.34, 8424.75, 8075.81, 8540.08, 366390000],

									["2008-11-19", 8420.69, 7997.28, 7967.33, 8534.34, 350470000],

									["2008-11-20", 7995.53, 7552.29, 7464.51, 8224.35, 528130000],

									["2008-11-21", 7552.37, 8046.42, 7392.27, 8121.45, 569010000],

									["2008-11-24", 8048.09, 8443.39, 8023.32, 8624.27, 491890000],

									["2008-11-25", 8445.14, 8479.47, 8244.43, 8682.09, 374020000],

									["2008-11-26", 8464.49, 8726.61, 8250.8, 8760.46, 283920000],

									["2008-11-28", 8690.24, 8829.04, 8687.05, 8840.33, 155510000],

									["2008-12-01", 8826.89, 8149.09, 8123.04, 8826.89, 321010000],

									["2008-12-02", 8153.75, 8419.09, 8072.47, 8490.62, 307520000],

									["2008-12-03", 8409.14, 8591.69, 8170.19, 8654.77, 294680000],

									["2008-12-04", 8587.07, 8376.24, 8222.84, 8705.98, 280880000],

									["2008-12-05", 8376.08, 8635.42, 8084.25, 8722.47, 346370000],

									["2008-12-08", 8637.65, 8934.18, 8637.65, 9151.61, 358970000],

									["2008-12-09", 8934.1, 8691.33, 8591.69, 8978.14, 284950000],

									["2008-12-10", 8693, 8761.42, 8589.86, 8942.46, 232830000],

									["2008-12-11", 8750.13, 8565.09, 8480.18, 8861.86, 290540000],

									["2008-12-12", 8563.1, 8629.68, 8272.22, 8705.43, 271030000],

									["2008-12-15", 8628.81, 8564.53, 8431.04, 8738.4, 229940000],

									["2008-12-16", 8565.65, 8924.14, 8534.03, 8985.63, 337190000],

									["2008-12-17", 8921.91, 8824.34, 8701.13, 9001.96, 239260000],

									["2008-12-18", 8823.94, 8604.99, 8516.02, 8946.36, 274080000],

									["2008-12-19", 8606.5, 8579.11, 8499.06, 8823.78, 550150000],

									["2008-12-22", 8573.37, 8519.69, 8351.79, 8672.06, 211090000],

									["2008-12-23", 8518.65, 8419.49, 8376.8, 8647.6, 174640000],

									["2008-12-24", 8428.17, 8468.48, 8417.02, 8498.26, 66930000],

									["2008-12-26", 8468.71, 8515.55, 8434.94, 8581.58, 86760000],

									["2008-12-29", 8515.87, 8483.93, 8349.24, 8575.6, 153730000],

									["2008-12-30", 8487.51, 8668.39, 8463.7, 8700.89, 162560000],

									["2008-12-31", 8666.48, 8776.39, 8634.06, 8862.65, 226760000],

									["2009-01-02", 8772.25, 9034.69, 8725.1, 9080.57, 213700000],

									["2009-01-05", 9027.13, 8952.89, 8841.7, 9093.47, 233760000],

									["2009-01-06", 8954.57, 9015.1, 8868.07, 9175.19, 215410000],

									["2009-01-07", 8996.94, 8769.7, 8690.45, 8996.94, 266710000],

									["2009-01-08", 8769.94, 8742.46, 8593.52, 8807.14, 226620000],

									["2009-01-09", 8738.8, 8599.18, 8541.75, 8800.45, 204300000],

									["2009-01-12", 8599.26, 8473.97, 8391.85, 8653.97, 273550000],

									["2009-01-13", 8474.61, 8448.56, 8325.59, 8584.68, 304050000],

									["2009-01-14", 8446.01, 8200.14, 8097.95, 8446.01, 355050000],

									["2009-01-15", 8196.24, 8212.49, 7949.65, 8326.06, 436660000],

									["2009-01-16", 8215.67, 8281.22, 8086.01, 8424.59, 439360000],

									["2009-01-20", 8279.63, 7949.09, 7920.66, 8309.02, 419200000],

									["2009-01-21", 7949.17, 8228.1, 7890.63, 8286.4, 410040000],

									["2009-01-22", 8224.43, 8122.8, 7925.75, 8239.33, 420040000],

									["2009-01-23", 8108.79, 8077.56, 7856.86, 8187.88, 370510000],

									["2009-01-26", 8078.04, 8116.03, 7971.15, 8278.12, 316720000],

									["2009-01-27", 8117.39, 8174.73, 8042.6, 8264.1, 247750000],

									["2009-01-28", 8175.93, 8375.45, 8175.93, 8446.33, 357940000],

									["2009-01-29", 8373.06, 8149.01, 8092.14, 8373.06, 247450000],

									["2009-01-30", 8149.01, 8000.86, 7924.88, 8243.95, 303160000],

									["2009-02-02", 8000.62, 7936.83, 7796.17, 8053.43, 293890000],

									["2009-02-03", 7936.99, 8078.36, 7855.19, 8157.13, 313090000],

									["2009-02-04", 8070.32, 7956.66, 7899.79, 8197.04, 345520000],

									["2009-02-05", 7954.83, 8063.07, 7811.7, 8138.65, 390980000],

									["2009-02-06", 8056.38, 8280.59, 8044.03, 8360.07, 396380000],

									["2009-02-09", 8281.38, 8270.87, 8137.7, 8376.56, 289280000],

									["2009-02-10", 8269.36, 7888.88, 7835.83, 8293.17, 449890000],

									["2009-02-11", 7887.05, 7939.53, 7820.14, 8042.36, 270280000],

									["2009-02-12", 7931.97, 7932.76, 7662.04, 7956.02, 331960000],

									["2009-02-13", 7933, 7850.41, 7811.38, 8005.96, 251960000],

									["2009-02-17", 7845.63, 7552.6, 7502.59, 7845.63, 332850000],

									["2009-02-18", 7546.35, 7555.63, 7451.37, 7661.56, 268220000],

									["2009-02-19", 7555.23, 7465.95, 7420.63, 7679.01, 301480000],

									["2009-02-20", 7461.49, 7365.67, 7226.29, 7500.44, 584900000],

									["2009-02-23", 7365.99, 7114.78, 7092.64, 7477.1, 406150000],

									["2009-02-24", 7115.34, 7350.94, 7077.35, 7396.34, 468010000],

									["2009-02-25", 7349.58, 7270.89, 7123.94, 7442.13, 450270000],

									["2009-02-26", 7269.06, 7182.08, 7135.25, 7451.13, 321300000],

									["2009-02-27", 7180.97, 7062.93, 6952.06, 7244.61, 667950000],

									["2009-03-02", 7056.48, 6763.29, 6736.69, 7056.48, 568670000],

									["2009-03-03", 6764.81, 6726.02, 6661.74, 6922.59, 445280000],

									["2009-03-04", 6726.5, 6875.84, 6715.11, 7012.19, 464830000],

									["2009-03-05", 6874.01, 6594.44, 6531.28, 6874.01, 509770000],

									["2009-03-06", 6595.16, 6626.94, 6443.27, 6776.44, 425170000],

									["2009-03-09", 6625.74, 6547.05, 6440.08, 6758.44, 365990000],

									["2009-03-10", 6547.01, 6926.49, 6547.01, 6951.5, 640020000],

									["2009-03-11", 6923.13, 6930.4, 6804.55, 7078.22, 524430000],

									["2009-03-12", 6932.39, 7170.06, 6840.79, 7198.25, 488690000],

									["2009-03-13", 7219.2, 7223.98, 7106.34, 7241.98, 479010000],

									["2009-03-16", 7225.33, 7216.97, 7171.41, 7428.75, 586970000],

									["2009-03-17", 7218, 7395.7, 7129.6, 7407.41, 391880000],

									["2009-03-18", 7395.7, 7486.58, 7218.24, 7592.03, 584110000],

									["2009-03-19", 7489.68, 7400.8, 7325.13, 7624.45, 559920000],

									["2009-03-20", 7402.31, 7278.38, 7215.77, 7524.81, 672950000],

									["2009-03-23", 7279.25, 7775.86, 7279.25, 7789.24, 515600000],

									["2009-03-24", 7773.47, 7660.21, 7585.98, 7837.11, 379670000],

									["2009-03-25", 7659.81, 7749.81, 7539.54, 7897.48, 454090000],

									["2009-03-26", 7752.36, 7924.56, 7709.19, 7969, 397260000],

									["2009-03-27", 7922.57, 7776.18, 7695.97, 7922.57, 323650000],

									["2009-03-30", 7773.31, 7522.02, 7406.85, 7773.31, 383260000],

									["2009-03-31", 7523.77, 7608.92, 7502.98, 7744.24, 399840000],

									["2009-04-01", 7606.13, 7761.6, 7450.74, 7804.77, 361340000],

									["2009-04-02", 7763.99, 7978.08, 7763.99, 8129.33, 442820000],

									["2009-04-03", 7980.63, 8017.59, 7850.33, 8090.71, 308210000],

									["2009-04-06", 8016.16, 7975.85, 7830.66, 8037.42, 247400000],

									["2009-04-07", 7968.92, 7789.56, 7733.56, 7968.92, 276920000],

									["2009-04-08", 7788.68, 7837.11, 7715.09, 7925.36, 255350000],

									["2009-04-09", 7839.89, 8083.38, 7839.89, 8150.44, 462060000],

									["2009-04-13", 8082.02, 8057.81, 7888.96, 8146.86, 424250000],

									["2009-04-14", 8057.41, 7920.18, 7840.53, 8076.05, 513010000],

									["2009-04-15", 7914.92, 8029.62, 7808.19, 8069.92, 413280000],

									["2009-04-16", 8029.14, 8125.43, 7933.08, 8201.81, 359470000],

									["2009-04-17", 8125.43, 8131.33, 8024.92, 8251.2, 537670000],

									["2009-04-20", 8128.94, 7841.73, 7801.58, 8128.94, 453660000],

									["2009-04-21", 7841.73, 7969.56, 7699.79, 8027.54, 424030000],

									["2009-04-22", 7964.78, 7886.57, 7802.46, 8111.02, 387030000],

									["2009-04-23", 7886.81, 7957.06, 7762.8, 8015.36, 327240000],

									["2009-04-24", 7957.45, 8076.29, 7905.6, 8182.3, 402720000],

									["2009-04-27", 8073.82, 8025, 7920.42, 8152.27, 282990000],

									["2009-04-28", 8023.56, 8016.95, 7898.75, 8136.74, 274710000],

									["2009-04-29", 8018.31, 8185.73, 8018.31, 8278.12, 300340000],

									["2009-04-30", 8188.51, 8168.12, 8083.62, 8383.81, 341400000],

									["2009-05-01", 8167.41, 8212.41, 8047.54, 8278.28, 237360000],

									["2009-05-04", 8213.6, 8426.74, 8213.6, 8488.87, 354490000],

									["2009-05-05", 8425.55, 8410.65, 8321.37, 8520.8, 311490000],

									["2009-05-06", 8403.48, 8512.28, 8350.12, 8608.26, 454480000],

									["2009-05-07", 8513.56, 8409.85, 8296.04, 8651.51, 476640000],

									["2009-05-08", 8410.73, 8574.65, 8388.11, 8657.96, 428420000],

									["2009-05-11", 8569.23, 8418.77, 8347.41, 8569.23, 332630000],

									["2009-05-12", 8419.17, 8469.11, 8306.47, 8574.88, 334840000],

									["2009-05-13", 8461.8, 8284.89, 8208.74, 8461.8, 336930000],

									["2009-05-14", 8285.92, 8331.32, 8218.94, 8427.93, 323800000],

									["2009-05-15", 8326.22, 8268.64, 8206.67, 8422.28, 308820000],

									["2009-05-18", 8270.15, 8504.08, 8270.15, 8534.66, 288280000],

									["2009-05-19", 8502.48, 8474.85, 8402.61, 8594.16, 277710000],

									["2009-05-20", 8471.82, 8422.04, 8376.4, 8645.85, 468640000],

									["2009-05-21", 8416.07, 8292.13, 8185.25, 8416.07, 302280000],

									["2009-05-22", 8292.21, 8277.32, 8218.86, 8415.75, 244190000],

									["2009-05-26", 8275.33, 8473.49, 8194.33, 8523.59, 314760000],

									["2009-05-27", 8473.65, 8300.02, 8280.82, 8534.66, 285990000],

									["2009-05-28", 8300.5, 8403.8, 8221.65, 8463.7, 290730000],

									["2009-05-29", 8404.04, 8500.33, 8323.91, 8541.27, 361910000],

									["2009-06-01", 8501.53, 8721.44, 8501.53, 8797.58, 354830000],

									["2009-06-02", 8721.6, 8740.87, 8635.25, 8832.16, 257560000],

									["2009-06-03", 8740.07, 8675.24, 8556.9, 8750.83, 252160000],

									["2009-06-04", 8665.72, 8750.24, 8609.17, 8802.59, 237800000],

									["2009-06-05", 8751.75, 8763.13, 8673.41, 8900.48, 254970000],

									["2009-06-08", 8759.35, 8764.49, 8593.84, 8832.13, 189630000],

									["2009-06-09", 8764.83, 8763.06, 8688.99, 8854.8, 187930000],

									["2009-06-10", 8763.66, 8739.02, 8625.21, 8871.36, 219920000],

									["2009-06-11", 8736.23, 8770.92, 8697.99, 8911.11, 249900000],

									["2009-06-12", 8770.01, 8799.26, 8671.61, 8850.95, 164020000],

									["2009-06-15", 8798.5, 8612.13, 8540.87, 8798.5, 230220000],

									["2009-06-16", 8612.44, 8504.67, 8483.58, 8688.69, 240690000],

									["2009-06-17", 8504.36, 8497.18, 8421.46, 8602.99, 237870000],

									["2009-06-18", 8496.73, 8555.6, 8438.61, 8634.28, 220050000],

									["2009-06-19", 8556.96, 8539.73, 8476.02, 8665.26, 528710000],

									["2009-06-22", 8538.52, 8339.01, 8306.66, 8538.52, 291240000],

									["2009-06-23", 8340.44, 8322.91, 8239.17, 8413.22, 237150000],

									["2009-06-24", 8323.51, 8299.86, 8246.2, 8456.83, 189430000],

									["2009-06-25", 8299.25, 8472.4, 8236.07, 8512.6, 222540000],

									["2009-06-26", 8468.54, 8438.39, 8364.17, 8509.73, 307640000],

									["2009-06-29", 8440.13, 8529.38, 8406.57, 8569.59, 216480000],

									["2009-06-30", 8528.93, 8447, 8369.99, 8584.17, 233340000],

									["2009-07-01", 8447.53, 8504.06, 8447, 8610.32, 184600000],

									["2009-07-02", 8503, 8280.74, 8260.41, 8503, 157800000],

									["2009-07-06", 8279.3, 8324.87, 8156.49, 8364.02, 206900000],

									["2009-07-07", 8324.95, 8163.6, 8138.51, 8355.48, 210880000],

									["2009-07-08", 8157.02, 8178.41, 8057.94, 8259.05, 325250000],

									["2009-07-09", 8179.01, 8183.17, 8117.27, 8273.48, 192660000],

									["2009-07-10", 8182.49, 8146.52, 8057.57, 8216.65, 174260000],

									["2009-07-13", 8146.82, 8331.68, 8106.16, 8348.08, 253520000],

									["2009-07-14", 8331.37, 8359.49, 8255.27, 8407.48, 189170000],

									["2009-07-15", 8363.95, 8616.21, 8363.95, 8643.04, 305000000],

									["2009-07-16", 8612.66, 8711.82, 8543.97, 8750.28, 216580000],

									["2009-07-17", 8711.89, 8743.94, 8638.81, 8797.97, 301410000],

									["2009-07-20", 8746.05, 8848.15, 8717.26, 8884.43, 213730000],

									["2009-07-21", 8848.15, 8915.94, 8780.82, 8991.07, 218910000],

									["2009-07-22", 8912.39, 8881.26, 8802.13, 8993.48, 199010000],

									["2009-07-23", 8882.31, 9069.29, 8837.95, 9143.05, 274760000],

									["2009-07-24", 9066.11, 9093.24, 8955.77, 9144.48, 214310000],

									["2009-07-27", 9093.09, 9108.51, 8996.58, 9154.23, 176830000],

									["2009-07-28", 9106.92, 9096.72, 8980.03, 9154.76, 198270000],

									["2009-07-29", 9092.34, 9070.72, 8967.26, 9141.23, 190510000],

									["2009-07-30", 9072.84, 9154.46, 9072.84, 9298.13, 232410000],

									["2009-07-31", 9154.61, 9171.61, 9081.3, 9264.65, 265570000],

									["2009-08-03", 9173.65, 9286.56, 9162.09, 9342.11, 221690000],

									["2009-08-04", 9285.05, 9320.19, 9207.21, 9370.3, 195990000],

									["2009-08-05", 9315.36, 9280.97, 9173.2, 9374.38, 236610000],

									["2009-08-06", 9277.19, 9256.26, 9168.44, 9378.01, 244450000],

									["2009-08-07", 9258.45, 9370.07, 9258.45, 9466.89, 216600000],

									["2009-08-10", 9368.41, 9337.95, 9249.99, 9420.56, 161370000],

									["2009-08-11", 9334.33, 9241.45, 9180.23, 9351.86, 171380000],

									["2009-08-12", 9236.06, 9361.61, 9199.8, 9442.47, 197420000],

									["2009-08-13", 9362.29, 9398.19, 9269.26, 9448.97, 145620000],

									["2009-08-14", 9398.04, 9321.4, 9214.47, 9425.17, 172780000],

									["2009-08-17", 9313.85, 9135.34, 9078.28, 9313.85, 207100000],

									["2009-08-18", 9134.36, 9217.94, 9124.08, 9262.08, 158530000],

									["2009-08-19", 9208.68, 9279.16, 9099.14, 9333.34, 176910000],

									["2009-08-20", 9278.55, 9350.05, 9237.52, 9385.72, 151740000],

									["2009-08-21", 9347.86, 9505.96, 9347.86, 9549.19, 293530000],

									["2009-08-24", 9506.18, 9509.28, 9442.17, 9625.89, 190590000],

									["2009-08-25", 9509.21, 9539.29, 9485.7, 9646.53, 173890000],

									["2009-08-26", 9538.61, 9543.52, 9446.71, 9613.65, 154660000],

									["2009-08-27", 9541.63, 9580.63, 9440.43, 9629.98, 163980000],

									["2009-08-28", 9582.74, 9544.2, 9476.63, 9666.71, 205770000],

									["2009-08-31", 9542.91, 9496.28, 9389.27, 9552.97, 201600000],

									["2009-09-01", 9492.32, 9310.6, 9275.15, 9573.67, 267680000],

									["2009-09-02", 9306.21, 9280.67, 9223.08, 9378.77, 175200000],

									["2009-09-03", 9282.03, 9344.61, 9252.93, 9350.27, 168750000],

									["2009-09-04", 9345.36, 9441.27, 9302.28, 9465.37, 152400000],

									["2009-09-08", 9440.13, 9497.34, 9402.8, 9564.45, 202370000],

									["2009-09-09", 9496.59, 9547.22, 9435.45, 9604.43, 190820000],

									["2009-09-10", 9546.54, 9627.48, 9479.2, 9666.55, 234130000],

									["2009-09-11", 9625.44, 9605.41, 9532.11, 9698.67, 196760000],

									["2009-09-14", 9598.08, 9626.8, 9492.96, 9662.1, 196480000],

									["2009-09-15", 9626.42, 9683.41, 9553.8, 9745.91, 224030000],

									["2009-09-16", 9683.71, 9791.71, 9648.95, 9837.05, 241270000],

									["2009-09-17", 9789.82, 9783.92, 9706.23, 9896.38, 225470000],

									["2009-09-18", 9784.75, 9820.2, 9751.27, 9898.57, 424930000],

									["2009-09-21", 9818.61, 9778.86, 9688.4, 9846.12, 172830000],

									["2009-09-22", 9779.61, 9829.87, 9742.96, 9890.71, 194620000],

									["2009-09-23", 9830.63, 9748.55, 9724.9, 9937.72, 233330000],

									["2009-09-24", 9749.99, 9707.44, 9637.53, 9836.82, 201890000],

									["2009-09-25", 9706.68, 9665.19, 9605.19, 9781.73, 189350000],

									["2009-09-28", 9663.23, 9789.36, 9658.09, 9861.39, 163780000],

									["2009-09-29", 9789.74, 9742.2, 9705.1, 9861.99, 154000000],

									["2009-09-30", 9741.83, 9712.28, 9583.04, 9817.17, 268390000],

									["2009-10-01", 9711.6, 9509.28, 9482.98, 9714.7, 266990000],

									["2009-10-02", 9507.62, 9487.67, 9378.77, 9571.71, 219750000],

									["2009-10-05", 9488.73, 9599.75, 9449.81, 9640.33, 173850000],

									["2009-10-06", 9601.26, 9731.25, 9601.26, 9793.37, 206020000],

									["2009-10-07", 9725.69, 9725.58, 9634.96, 9782.56, 167650000],

									["2009-10-08", 9728.22, 9786.87, 9709.78, 9872.5, 209580000],

									["2009-10-09", 9786.04, 9864.94, 9731.32, 9890.41, 161120000],

									["2009-10-12", 9865.24, 9885.8, 9814.45, 9978.07, 158850000],

									["2009-10-13", 9883.98, 9871.06, 9780.9, 9935.53, 211510000],

									["2009-10-14", 9873.55, 10015.86, 9873.55, 10064.98, 284810000],

									["2009-10-15", 10014.88, 10062.94, 9916.93, 10087.43, 252480000],

									["2009-10-16", 10061.36, 9995.91, 9884.51, 10072.62, 307770000],

									["2009-10-19", 9996.67, 10092.19, 9967.49, 10146.61, 186240000],

									["2009-10-20", 10092.42, 10041.48, 9952.98, 10157.26, 214500000],

									["2009-10-21", 10038.84, 9949.36, 9909.83, 10157.94, 251050000],

									["2009-10-22", 9946.18, 10081.31, 9879.07, 10133.08, 231900000],

									["2009-10-23", 10099.9, 9972.18, 9908.7, 10138.59, 305670000],

									["2009-10-26", 9972.33, 9867.96, 9817.55, 10107.99, 270050000],

									["2009-10-27", 9868.34, 9882.17, 9802.36, 9994.55, 237060000],

									["2009-10-28", 9881.11, 9762.69, 9723.31, 9940.89, 257370000],

									["2009-10-29", 9762.91, 9962.58, 9762.91, 9996.67, 248950000],

									["2009-10-30", 9961.52, 9712.73, 9664.89, 9980.19, 327980000],

									["2009-11-02", 9712.13, 9789.44, 9647.06, 9883.68, 242460000],

									["2009-11-03", 9787.47, 9771.91, 9649.78, 9844.84, 231520000],

									["2009-11-04", 9767.3, 9802.14, 9745.76, 9962.35, 224130000],

									["2009-11-05", 9807.8, 10005.96, 9807.8, 10043.75, 211040000],

									["2009-11-06", 10001.35, 10023.42, 9898.49, 10077.08, 181010000],

									["2009-11-09", 10020.62, 10226.94, 10020.62, 10248.93, 227470000],

									["2009-11-10", 10223.01, 10246.97, 10148.12, 10300.33, 193950000],

									["2009-11-11", 10247.42, 10291.26, 10217.19, 10357.38, 166920000],

									["2009-11-12", 10289.82, 10197.47, 10157.64, 10341.21, 183810000],

									["2009-11-13", 10197.85, 10270.47, 10162.93, 10332.29, 167280000],

									["2009-11-16", 10267.53, 10406.96, 10267.53, 10465.83, 202570000],

									["2009-11-17", 10404.77, 10437.42, 10318.69, 10465.76, 158320000],

									["2009-11-18", 10426.27, 10426.31, 10330.33, 10471.28, 166340000],

									["2009-11-19", 10425.33, 10332.44, 10226.41, 10425.33, 196250000],

									["2009-11-20", 10327.91, 10318.16, 10237.6, 10377.41, 230430000],

									["2009-11-23", 10320.13, 10450.95, 10320.13, 10524.4, 182350000],

									["2009-11-24", 10451.25, 10433.71, 10335.62, 10488.66, 163750000],

									["2009-11-25", 10432.96, 10464.4, 10385.65, 10513.6, 130080000],

									["2009-11-27", 10452.23, 10309.92, 10179.33, 10452.23, 130290000],

									["2009-11-30", 10309.77, 10344.84, 10238.05, 10394.34, 223580000],

									["2009-12-01", 10343.82, 10471.58, 10343.82, 10537.03, 190220000],

									["2009-12-02", 10470.44, 10452.68, 10386.03, 10537.63, 159500000],

									["2009-12-03", 10455.63, 10366.15, 10338.49, 10533.55, 243970000],

									["2009-12-04", 10368.57, 10388.9, 10285.44, 10549.04, 460660000],

									["2009-12-07", 10386.86, 10390.11, 10321.11, 10478.23, 196580000],

									["2009-12-08", 10385.42, 10285.97, 10216.44, 10385.42, 221770000],

									["2009-12-09", 10282.85, 10337.05, 10207.29, 10377.11, 188610000],

									["2009-12-10", 10336, 10405.83, 10332.14, 10479.06, 195910000],

									["2009-12-11", 10403.41, 10471.5, 10385.42, 10516.47, 179970000],

									["2009-12-14", 10471.28, 10501.05, 10431.6, 10566.88, 154360000],

									["2009-12-15", 10499.31, 10452, 10380.96, 10542.09, 187560000],

									["2009-12-16", 10449.81, 10441.12, 10401.9, 10552.75, 208310000],

									["2009-12-17", 10439.99, 10308.26, 10279.39, 10439.99, 198860000],

									["2009-12-18", 10309.39, 10328.89, 10237.75, 10412.55, 480080000],

									["2009-12-21", 10330.1, 10414.14, 10330.1, 10489.41, 164470000],

									["2009-12-22", 10414.67, 10464.93, 10399.33, 10511.56, 135080000],

									["2009-12-23", 10464.32, 10466.44, 10409, 10520.93, 112460000],

									["2009-12-24", 10467.12, 10520.1, 10450.95, 10541.26, 52670000],

									["2009-12-28", 10517.91, 10547.07, 10517.91, 10550.78, 102010000],

									["2009-12-29", 10547.83, 10545.41, 10518.59, 10605.65, 92890000],

									["2009-12-30", 10544.36, 10548.51, 10470.75, 10583.28, 110160000],

									["2009-12-31", 10548.51, 10428.05, 10420.56, 10578.74, 137940000],

									["2010-01-04", 10430.69, 10583.96, 10430.69, 10641.62, 179780000],

									["2010-01-05", 10584.56, 10572.02, 10468.86, 10647.14, 188540000],

									["2010-01-06", 10564.72, 10573.68, 10488.28, 10655.22, 186040000],

									["2010-01-07", 10571.11, 10606.86, 10471.73, 10655.6, 217390000],

									["2010-01-08", 10606.4, 10618.19, 10509.74, 10653.11, 172710000],

									["2010-01-11", 10620.31, 10663.99, 10538.91, 10739.87, 182050000],

									["2010-01-12", 10662.86, 10627.26, 10523.35, 10701.48, 256050000],

									["2010-01-13", 10628.09, 10680.77, 10569.07, 10747.12, 202810000],

									["2010-01-14", 10680.16, 10710.55, 10619.02, 10767.15, 201320000],

									["2010-01-15", 10706.99, 10609.65, 10529.09, 10736.54, 362930000],

									["2010-01-19", 10608.37, 10725.43, 10555.47, 10763.45, 192150000],

									["2010-01-20", 10719.69, 10603.15, 10492.36, 10719.69, 203270000],

									["2010-01-21", 10603.91, 10389.88, 10334.18, 10651.14, 304290000],

									["2010-01-22", 10389.58, 10172.98, 10133.15, 10450.04, 323620000],

									["2010-01-25", 10175.1, 10196.86, 10135.95, 10316.65, 215330000],

									["2010-01-26", 10195.35, 10194.29, 10102.17, 10323, 217300000],

									["2010-01-27", 10194.29, 10236.16, 10060.98, 10294.13, 262170000],

									["2010-01-28", 10236.92, 10120.46, 10023.8, 10310.68, 240050000],

									["2010-01-29", 10122.04, 10067.33, 10014.35, 10272.29, 316900000],

									["2010-02-01", 10068.99, 10185.53, 10068.99, 10227.24, 198430000],

									["2010-02-02", 10186.13, 10296.85, 10138.75, 10333.35, 237140000],

									["2010-02-03", 10291.73, 10270.55, 10192.03, 10356.86, 198940000],

									["2010-02-04", 10273.12, 10002.18, 9984.35, 10273.12, 304240000],

									["2010-02-05", 10003.69, 10012.23, 9822.84, 10078.89, 308320000],

									["2010-02-08", 10005.43, 9908.39, 9882.85, 10059.24, 216270000],

									["2010-02-09", 9910.28, 10058.64, 9910.28, 10154.24, 236210000],

									["2010-02-10", 10055.46, 10038.38, 9946.26, 10120.15, 178600000],

									["2010-02-11", 10037.85, 10144.19, 9963.19, 10184.85, 194470000],

									["2010-02-12", 10137.23, 10099.14, 9962.13, 10140.18, 296510000],

									["2010-02-16", 10100.81, 10268.81, 10100.81, 10292.62, 234900000],

									["2010-02-17", 10261.48, 10309.24, 10223.16, 10366.83, 193270000],

									["2010-02-18", 10309.39, 10392.9, 10255.58, 10416.79, 185310000],

									["2010-02-19", 10387.77, 10402.35, 10316.5, 10459.18, 241750000],

									["2010-02-22", 10402.43, 10383.38, 10333.05, 10468.55, 158440000],

									["2010-02-23", 10383.16, 10282.41, 10239.34, 10430.16, 190740000],

									["2010-02-24", 10284, 10374.16, 10271.61, 10416.94, 181450000],

									["2010-02-25", 10366.6, 10321.03, 10155.75, 10366.6, 242550000],

									["2010-02-26", 10321.41, 10325.26, 10250.45, 10391.24, 282120000],

									["2010-03-01", 10326.1, 10403.79, 10320.05, 10444.6, 173750000],

									["2010-03-02", 10404.16, 10405.98, 10359.8, 10493.8, 217180000],

									["2010-03-03", 10406.28, 10396.76, 10359.58, 10496.22, 183290000],

									["2010-03-04", 10396.53, 10444.14, 10363.88, 10484.05, 165740000],

									["2010-03-05", 10445.13, 10566.2, 10445.13, 10587.13, 184270000],

									["2010-03-08", 10563.78, 10552.52, 10500.9, 10632.48, 171780000],

									["2010-03-09", 10552.24, 10564.38, 10493.49, 10637.46, 219860000],

									["2010-03-10", 10560.13, 10567.33, 10502.64, 10639.05, 186570000],

									["2010-03-11", 10560.98, 10611.84, 10489.87, 10626.73, 150000000],

									["2010-03-12", 10611.77, 10624.69, 10561.66, 10690.9, 166140000],

									["2010-03-15", 10623.41, 10642.15, 10540.65, 10680.32, 160570000],

									["2010-03-16", 10642.53, 10685.98, 10594.16, 10717.42, 227410000],

									["2010-03-17", 10686.36, 10733.67, 10658.1, 10787.86, 194190000],

									["2010-03-18", 10733.44, 10779.17, 10686.89, 10821.49, 153280000],

									["2010-03-19", 10780, 10741.98, 10665.35, 10869.55, 434190000],

									["2010-03-22", 10741, 10785.89, 10672.23, 10836.68, 157200000],

									["2010-03-23", 10787.18, 10888.83, 10752.41, 10906.06, 189140000],

									["2010-03-24", 10887.62, 10836.15, 10788.77, 10925.48, 195570000],

									["2010-03-25", 10837.51, 10841.21, 10818.77, 10985.26, 200330000],

									["2010-03-26", 10841.29, 10850.36, 10801.84, 10934.85, 175490000],

									["2010-03-29", 10849.23, 10895.86, 10827.91, 10954.43, 136710000],

									["2010-03-30", 10895.02, 10907.42, 10837.21, 10968.56, 148810000],

									["2010-03-31", 10907.34, 10856.63, 10802.22, 10933.19, 197060000],

									["2010-04-01", 10857.31, 10927.07, 10851.57, 10983.14, 159520000],

									["2010-04-05", 10927.45, 10973.55, 10880.36, 11026.75, 139480000],

									["2010-04-06", 10972.49, 10969.99, 10893.89, 11017.76, 159960000],

									["2010-04-07", 10961.95, 10897.52, 10835.77, 11000.22, 187000000],

									["2010-04-08", 10896.99, 10927.07, 10810.15, 10969.92, 158930000],

									["2010-04-09", 10926.92, 10997.35, 10894.19, 11032.12, 150660000],

									["2010-04-12", 10996.75, 11005.97, 10957.22, 11066.96, 153960000],

									["2010-04-13", 11006.72, 11019.42, 10925.86, 11072.7, 183950000],

									["2010-04-14", 11020.7, 11123.11, 11004.61, 11147.14, 223920000],

									["2010-04-15", 11122.96, 11144.57, 11051.31, 11189.61, 203720000],

									["2010-04-16", 11143.66, 11018.66, 10947.55, 11186.82, 373950000],

									["2010-04-19", 11018.36, 11092.05, 10940.6, 11116.76, 214850000],

									["2010-04-20", 11093.11, 11117.06, 11045.8, 11190.22, 175170000],

									["2010-04-21", 11116.91, 11124.92, 11018.59, 11217.35, 188880000],

									["2010-04-22", 11119.78, 11134.29, 10975.66, 11175.33, 214700000],

									["2010-04-23", 11132.18, 11204.28, 11058.87, 11247.2, 207380000],

									["2010-04-26", 11205.11, 11205.03, 11150.01, 11308.95, 191920000],

									["2010-04-27", 11203.67, 10991.99, 10962.81, 11260.88, 263400000],

									["2010-04-28", 10988.87, 11045.27, 10938.48, 11115.63, 236760000],

									["2010-04-29", 11045.64, 11167.32, 11045.64, 11232.54, 194310000],

									["2010-04-30", 11168.23, 11008.61, 10984.35, 11235.94, 255130000],

									["2010-05-03", 11009.6, 11151.83, 11004.15, 11203.37, 178080000],

									["2010-05-04", 11149.48, 10926.77, 10843.71, 11149.48, 242100000],

									["2010-05-05", 10918.4, 10868.12, 10867, 10947, 218830000],

									["2010-05-06", 10862.22, 10520.32, 9787.17, 10925.86, 459890000],

									["2010-05-07", 10519.42, 10380.43, 10221.5, 10622.27, 428730000],

									["2010-05-10", 10386.18, 10785.14, 10386.18, 10880.14, 313350000],

									["2010-05-11", 10780, 10748.26, 10653.71, 10888.3, 223950000],

									["2010-05-12", 10742.15, 10896.91, 10725.81, 10941.88, 196630000],

									["2010-05-13", 10896.61, 10782.95, 10752.72, 10952.84, 201480000],

									["2010-05-14", 10780.68, 10620.16, 10509.89, 10780.68, 256500000],

									["2010-05-17", 10616.98, 10625.83, 10424.72, 10707.3, 221910000],

									["2010-05-18", 10625.45, 10510.95, 10463.15, 10760.05, 246370000],

									["2010-05-19", 10505.7, 10444.37, 10306.22, 10558.56, 266340000],

									["2010-05-20", 10440.21, 10068.01, 10042.46, 10440.21, 360350000],

									["2010-05-21", 10063.93, 10193.39, 9860.93, 10225.88, 438220000],

									["2010-05-24", 10193.46, 10066.57, 10028.78, 10235.63, 211430000],

									["2010-05-25", 10061.43, 10043.75, 9756.11, 10061.43, 316960000],

									["2010-05-26", 10045.11, 9974.45, 9937.79, 10211.6, 316080000],

									["2010-05-27", 9971.73, 10258.99, 9971.73, 10279.01, 264770000],

									["2010-05-28", 10258, 10136.63, 10078.66, 10293.45, 243720000],

									["2010-06-01", 10133.94, 10024.02, 9976.56, 10249.27, 221900000],

									["2010-06-02", 10025.61, 10249.54, 10007.09, 10256.57, 200850000],

									["2010-06-03", 10250.67, 10255.28, 10158.92, 10348.84, 176870000],

									["2010-06-04", 10249.61, 9931.97, 9881.11, 10249.61, 256600000],

									["2010-06-07", 9931.75, 9816.49, 9798.73, 10025.84, 222940000],

									["2010-06-08", 9812.94, 9939.98, 9726.33, 9971.57, 259680000],

									["2010-06-09", 9941.57, 9899.25, 9859.04, 10093.33, 222680000],

									["2010-06-10", 9901.67, 10172.53, 9901.67, 10206.61, 221730000],

									["2010-06-11", 10166.78, 10211.07, 10038.31, 10235.1, 187890000],

									["2010-06-14", 10211.83, 10190.89, 10175.02, 10354.97, 177920000],

									["2010-06-15", 10192.4, 10404.77, 10192.4, 10416.11, 203170000],

									["2010-06-16", 10404.24, 10409.46, 10289.37, 10456.39, 165700000],

									["2010-06-17", 10409.98, 10434.17, 10293.49, 10479.74, 181070000],

									["2010-06-18", 10435, 10450.64, 10379.6, 10513.75, 338010000],

									["2010-06-21", 10452.46, 10442.41, 10387.54, 10627.19, 165190000],

									["2010-06-22", 10441.95, 10293.52, 10276.14, 10524.78, 175750000],

									["2010-06-23", 10293.3, 10298.44, 10195.81, 10393.89, 195100000],

									["2010-06-24", 10297.08, 10152.8, 10112.6, 10314.31, 244440000],

									["2010-06-25", 10153.48, 10143.81, 10039.97, 10261.1, 434500000],

									["2010-06-28", 10143.05, 10138.52, 10070.12, 10246.82, 164100000],

									["2010-06-29", 10135.72, 9870.3, 9786.45, 10135.72, 290500000],

									["2010-06-30", 9868.34, 9774.02, 9741.07, 9951.47, 235090000],

									["2010-07-01", 9773.27, 9732.53, 9596.04, 9834.71, 262820000],

									["2010-07-02", 9732.23, 9686.48, 9603.8, 9798.19, 199570000],

									["2010-07-06", 9689.21, 9743.62, 9648.26, 9880.76, 261020000],

									["2010-07-07", 9736.85, 10018.28, 9716.38, 10029.93, 219560000],

									["2010-07-08", 10019.26, 10138.99, 9987.02, 10175.02, 192210000],

									["2010-07-09", 10137.93, 10198.03, 10079.05, 10226.48, 134810000],

									["2010-07-12", 10199.24, 10216.27, 10121.13, 10260.62, 131490000],

									["2010-07-13", 10217.55, 10363.02, 10217.55, 10436.2, 179040000],

									["2010-07-14", 10370.96, 10366.72, 10265.16, 10423.03, 208530000],

									["2010-07-15", 10367.1, 10359.31, 10216.04, 10409.49, 210000000],

									["2010-07-16", 10356.2, 10097.9, 10071.63, 10356.2, 335060000],

									["2010-07-19", 10098.12, 10154.43, 10051.28, 10213.09, 176970000],

									["2010-07-20", 10151.48, 10229.96, 9973.17, 10248.2, 194410000],

									["2010-07-21", 10226.02, 10120.53, 10053.85, 10310.04, 203900000],

									["2010-07-22", 10121.81, 10322.3, 10121.81, 10391.78, 202220000],

									["2010-07-23", 10321.16, 10424.62, 10237.84, 10465.19, 200000000],

									["2010-07-26", 10424.17, 10525.43, 10391.02, 10545.94, 178820000],

									["2010-07-27", 10525.28, 10537.69, 10460.65, 10632.52, 180550000],

									["2010-07-28", 10537.01, 10497.88, 10445.17, 10586.36, 162070000],

									["2010-07-29", 10498.94, 10467.16, 10383.45, 10609.74, 202110000],

									["2010-07-30", 10465.19, 10465.94, 10327.37, 10528.84, 208160000],

									["2010-08-02", 10468.82, 10674.38, 10468.82, 10715.21, 167640000],

									["2010-08-03", 10673.92, 10636.38, 10564.18, 10714.19, 164880000],

									["2010-08-04", 10630.2, 10680.43, 10583.1, 10738.48, 173360000],

									["2010-08-05", 10679.67, 10674.98, 10571.6, 10712.37, 139610000],

									["2010-08-06", 10668.55, 10653.56, 10491.37, 10688.08, 154870000],

									["2010-08-09", 10654.62, 10698.75, 10618.26, 10755.66, 166330000],

									["2010-08-10", 10696.63, 10644.25, 10522.63, 10717.21, 203490000],

									["2010-08-11", 10631.82, 10378.83, 10339.63, 10631.82, 219330000],

									["2010-08-12", 10361.58, 10319.95, 10222.85, 10388.37, 221030000],

									["2010-08-13", 10320.33, 10303.15, 10254.18, 10381.86, 151620000],

									["2010-08-16", 10303.07, 10302.01, 10193.26, 10354.39, 146040000],

									["2010-08-17", 10297.55, 10405.85, 10297.55, 10501.67, 191340000],

									["2010-08-18", 10398.59, 10415.54, 10308.83, 10486.38, 168560000],

									["2010-08-19", 10411.15, 10271.21, 10202.34, 10412.29, 227740000],

									["2010-08-20", 10270.98, 10213.62, 10131.88, 10276.13, 251150000],

									["2010-08-23", 10215.51, 10174.41, 10146.18, 10328.88, 173000000],

									["2010-08-24", 10170.86, 10040.45, 9975.86, 10170.86, 223680000],

									["2010-08-25", 10040.15, 10060.06, 9925.34, 10104.18, 183890000],

									["2010-08-26", 10059.83, 9985.81, 9959.17, 10138.12, 176330000],

									["2010-08-27", 9982.4, 10150.65, 9925.11, 10176.3, 207760000],

									["2010-08-30", 10145.58, 10009.73, 10005.56, 10170.1, 150480000],

									["2010-08-31", 10006.42, 10014.72, 9915.73, 10101.53, 255420000],

									["2010-09-01", 10016.01, 10269.47, 10016.01, 10305.87, 205710000],

									["2010-09-02", 10270.08, 10320.1, 10211.8, 10350.98, 149930000],

									["2010-09-03", 10321.92, 10447.93, 10321.92, 10484.71, 168600000],

									["2010-09-07", 10446.8, 10340.69, 10304.44, 10448.99, 149040000],

									["2010-09-08", 10338.57, 10387.01, 10318.93, 10460.5, 166760000],

									["2010-09-09", 10388.22, 10415.24, 10359.23, 10515.86, 163590000],

									["2010-09-10", 10415.01, 10462.77, 10376.34, 10502.8, 140320000],

									["2010-09-13", 10458.6, 10544.13, 10458.45, 10605.73, 190720000],

									["2010-09-14", 10544.81, 10526.49, 10460.34, 10622.69, 192410000],

									["2010-09-15", 10526.42, 10572.73, 10453.15, 10609.21, 167420000],

									["2010-09-16", 10571.75, 10594.83, 10499.43, 10624.58, 170300000],

									["2010-09-17", 10595.44, 10607.85, 10529.67, 10689.29, 367230000],

									["2010-09-20", 10608.08, 10753.62, 10594.38, 10783.51, 157120000],

									["2010-09-21", 10753.39, 10761.03, 10674.83, 10844.89, 186740000],

									["2010-09-22", 10761.11, 10739.31, 10682.4, 10829.75, 168590000],

									["2010-09-23", 10738.48, 10662.42, 10610.12, 10779.65, 156830000],

									["2010-09-24", 10664.39, 10860.26, 10664.39, 10897.83, 179270000],

									["2010-09-27", 10860.03, 10812.04, 10776.44, 10902.52, 143910000],

									["2010-09-28", 10809.85, 10858.14, 10714.03, 10905.44, 167110000],

									["2010-09-29", 10857.98, 10835.28, 10759.75, 10901.96, 158830000],

									["2010-09-30", 10835.96, 10788.05, 10732.27, 10960.99, 214540000],

									["2010-10-01", 10789.72, 10829.68, 10759.14, 10907.41, 161890000],

									["2010-10-04", 10828.85, 10751.27, 10682.66, 10875.54, 160370000],

									["2010-10-05", 10752.63, 10944.72, 10752.63, 10982.98, 216240000],

									["2010-10-06", 10936.79, 10967.65, 10880.08, 11015.86, 163440000],

									["2010-10-07", 10968.41, 10948.58, 10878.04, 11032.17, 141920000],

									["2010-10-08", 10948.5, 11006.48, 10901.12, 11055.29, 152280000],

									["2010-10-11", 11006.93, 11010.34, 10956.26, 11068.54, 114830000],

									["2010-10-12", 11010.79, 11020.4, 10890.76, 11064.68, 155150000],

									["2010-10-13", 11022.82, 11096.08, 11014.19, 11187.77, 224920000],

									["2010-10-14", 11096.92, 11096.92, 10996.71, 11148.15, 196170000],

									["2010-10-15", 11096.01, 11062.78, 10985.28, 11172.07, 319210000],

									["2010-10-18", 11062.71, 11143.69, 11021.46, 11184.86, 190290000],

									["2010-10-19", 11139.6, 10978.62, 10897.57, 11139.6, 247640000],

									["2010-10-20", 10974.52, 11107.97, 10969.47, 11176.08, 220140000],

									["2010-10-21", 11105.24, 11146.57, 11038.79, 11249.57, 178060000],

									["2010-10-22", 11146.41, 11132.56, 11071.22, 11192.09, 104570000],

									["2010-10-25", 11133.4, 11164.05, 11127.27, 11266.3, 168110000],

									["2010-10-26", 11163.06, 11169.46, 11055.48, 11221.04, 159040000],

									["2010-10-27", 11168.4, 11126.28, 10986.68, 11172.83, 167080000],

									["2010-10-28", 11127.34, 11113.95, 11033.87, 11217.33, 156250000],

									["2010-10-29", 11120.45, 11118.4, 11028.08, 11178.43, 189650000],

									["2010-11-01", 11120.3, 11124.62, 11053.29, 11257.59, 150130000],

									["2010-11-02", 11125.3, 11188.72, 11125.3, 11266.26, 150390000],

									["2010-11-03", 11184.8, 11215.13, 11088.74, 11261.23, 177580000],

									["2010-11-04", 11216.65, 11434.84, 11216.65, 11481.01, 234680000],

									["2010-11-05", 11435.3, 11444.08, 11336.15, 11505.83, 211670000],

									["2010-11-08", 11439.61, 11406.84, 11324.27, 11454.44, 143990000],

									["2010-11-09", 11403.51, 11346.75, 11293.35, 11453.01, 161910000],

									["2010-11-10", 11342.81, 11357.04, 11239.69, 11395.37, 164170000],

									["2010-11-11", 11326.69, 11283.1, 11175.17, 11350.3, 296660000],

									["2010-11-12", 11281.28, 11192.58, 11114.1, 11307.69, 217650000],

									["2010-11-15", 11194.02, 11201.97, 11149.97, 11314.36, 155660000],

									["2010-11-16", 11194.7, 11023.5, 10949.86, 11194.7, 254570000],

									["2010-11-17", 11017.83, 11007.88, 10947.52, 11091.69, 160250000],

									["2010-11-18", 11010.49, 11181.23, 11010.49, 11234.74, 171770000],

									["2010-11-19", 11180.77, 11203.55, 11096.92, 11238.52, 219400000],

									["2010-11-22", 11201.59, 11178.58, 11044.39, 11213.92, 152850000],

									["2010-11-23", 11177.6, 11036.37, 10968.78, 11177.6, 192820000],

									["2010-11-24", 11037.43, 11187.28, 11037.43, 11221.11, 138280000],

									["2010-11-26", 11183.5, 11092, 11046.74, 11183.5, 68400000],

									["2010-11-29", 11083.75, 11052.49, 10906.46, 11092.49, 151530000],

									["2010-11-30", 11049.72, 11006.02, 10916.26, 11083.18, 233770000],

									["2010-12-01", 11007.31, 11255.78, 11007.31, 11297.52, 202520000],

									["2010-12-02", 11255.93, 11362.41, 11237.2, 11404.42, 212090000],

									["2010-12-03", 11361.81, 11382.09, 11280.6, 11408.58, 149440000],

									["2010-12-06", 11381.33, 11362.19, 11313.6, 11422.66, 122240000],

									["2010-12-07", 11363.85, 11359.16, 11327.68, 11507.27, 175720000],

									["2010-12-08", 11354.45, 11372.48, 11281.43, 11441.62, 152510000],

									["2010-12-09", 11370.44, 11370.06, 11293.77, 11449.37, 167970000],

									["2010-12-10", 11370.44, 11410.32, 11326.01, 11446.65, 151820000],

									["2010-12-13", 11406.16, 11428.56, 11369, 11513.7, 151190000],

									["2010-12-14", 11429.09, 11476.54, 11389.32, 11543.9, 149860000],

									["2010-12-15", 11475.64, 11457.47, 11416.6, 11552.45, 189670000],

									["2010-12-16", 11457.93, 11499.25, 11394.88, 11553.51, 163040000],

									["2010-12-17", 11499.02, 11491.91, 11421.45, 11542.58, 358300000],

									["2010-12-20", 11491.3, 11478.13, 11417.32, 11561.61, 125360000],

									["2010-12-21", 11478.36, 11533.16, 11454.97, 11585.83, 119420000],

									["2010-12-22", 11532.17, 11559.49, 11486.23, 11600.97, 122040000],

									["2010-12-23", 11559.11, 11573.49, 11514.54, 11615.57, 100840000],

									["2010-12-27", 11572.81, 11555.03, 11480.52, 11597.41, 76820000],

									["2010-12-28", 11554.8, 11575.54, 11514.88, 11624.32, 114100000],

									["2010-12-29", 11572.74, 11585.38, 11557.53, 11655.04, 77800000],

									["2010-12-30", 11585.83, 11569.71, 11535.5, 11614.44, 76820000],

									["2010-12-31", 11569.33, 11577.51, 11515.79, 11612.77, 93330000],

									["2011-01-03", 11577.43, 11670.75, 11577.43, 11750.9, 203420000],

									["2011-01-04", 11670.9, 11691.18, 11582.99, 11766.94, 178630000],

									["2011-01-05", 11688.76, 11722.89, 11610.29, 11775.72, 169990000],

									["2011-01-06", 11716.93, 11697.31, 11615.31, 11795.78, 193080000],

									["2011-01-07", 11696.86, 11674.76, 11578.64, 11761.49, 188720000],

									["2011-01-10", 11672.34, 11637.45, 11545.87, 11698.33, 150340000],

									["2011-01-11", 11638.51, 11671.88, 11601.57, 11756.57, 157440000],

									["2011-01-12", 11673.62, 11755.44, 11673.62, 11814.55, 144960000],

									["2011-01-13", 11753.7, 11731.9, 11666.32, 11803.19, 161660000],

									["2011-01-14", 11732.2, 11787.38, 11658.41, 11827.11, 200770000],

									["2011-01-18", 11783.82, 11837.93, 11740.83, 11909.23, 203390000],

									["2011-01-19", 11834.21, 11825.29, 11746.36, 11922.92, 166250000],

									["2011-01-20", 11823.7, 11822.8, 11700.68, 11890.15, 180800000],

									["2011-01-21", 11824.76, 11871.84, 11802.97, 11960.31, 249480000],

									["2011-01-24", 11873.5, 11980.52, 11826.58, 12021.24, 184000000],

									["2011-01-25", 11979.08, 11977.19, 11840.05, 12072.17, 191950000],

									["2011-01-26", 11978.85, 11985.44, 11903.28, 12069.83, 168320000],

									["2011-01-27", 11985.36, 11989.83, 11907.71, 12066.72, 167770000],

									["2011-01-28", 11990.36, 11823.7, 11775.64, 12047.65, 214170000],

									["2011-01-31", 11824.46, 11891.93, 11738.3, 11951.08, 206580000],

									["2011-02-01", 11892.5, 12040.16, 11892.5, 12082.24, 180890000],

									["2011-02-02", 12038.27, 12041.97, 11962.73, 12104.11, 143440000],

									["2011-02-03", 12040.68, 12062.26, 11957.97, 12105.17, 143710000],

									["2011-02-04", 12061.65, 12092.15, 12003.34, 12125.38, 121780000],

									["2011-02-07", 12092.38, 12161.63, 12003.34, 12219.45, 132960000],

									["2011-02-08", 12152.7, 12233.15, 12114.78, 12258.92, 126650000],

									["2011-02-09", 12229.59, 12239.89, 12135.86, 12304.29, 162910000],

									["2011-02-10", 12239.66, 12229.29, 12107.4, 12291.35, 274440000],

									["2011-02-11", 12227.78, 12273.26, 12138.4, 12326.85, 184290000],

									["2011-02-14", 12266.83, 12268.19, 12185.21, 12327, 146350000],

									["2011-02-15", 12266.75, 12226.64, 12146.27, 12293.47, 142580000],

									["2011-02-16", 12219.79, 12288.17, 12195.54, 12338.43, 146270000],

									["2011-02-17", 12287.79, 12318.14, 12216.8, 12357.5, 130860000],

									["2011-02-18", 12318.6, 12391.25, 12265.16, 12417.97, 230040000],

									["2011-02-22", 12389.74, 12212.79, 12142.97, 12394.7, 201860000],

									["2011-02-23", 12211.81, 12105.78, 12007.39, 12289.84, 213490000],

									["2011-02-24", 12104.64, 12068.5, 11960.62, 12202.69, 190860000],

									["2011-02-25", 12060.93, 12130.45, 12043.83, 12202.2, 147540000],

									["2011-02-28", 12130.22, 12226.34, 12112.28, 12293.47, 199560000],

									["2011-03-01", 12226.57, 12058.02, 12036, 12304.03, 183240000],

									["2011-03-02", 12057.34, 12066.8, 11970.08, 12154.97, 147270000],

									["2011-03-03", 12068.01, 12258.2, 12068.01, 12317.84, 157840000],

									["2011-03-04", 12258.88, 12169.88, 12056.81, 12306.26, 166700000],

									["2011-03-07", 12171.09, 12090.03, 12025.51, 12268.87, 176200000],

									["2011-03-08", 12085.8, 12214.38, 12039.02, 12276.37, 158610000],

									["2011-03-09", 12211.16, 12213.09, 12106.68, 12293.74, 128360000],

									["2011-03-10", 12211.43, 11984.61, 11924.48, 12211.43, 180660000],

									["2011-03-11", 11976.96, 12044.4, 11936.32, 12087.01, 143670000],

									["2011-03-14", 12042.13, 11993.16, 11873.43, 12058.44, 163000000],

									["2011-03-15", 11988.69, 11855.42, 11648.5, 11988.69, 221930000],

									["2011-03-16", 11854.13, 11613.3, 11548.14, 11862.08, 254070000],

									["2011-03-17", 11614.82, 11774.59, 11614.82, 11842.55, 182260000],

									["2011-03-18", 11777.23, 11858.52, 11777.23, 11971.14, 355050000],

									["2011-03-21", 11860.11, 12036.53, 11860.11, 12117.88, 143390000],

									["2011-03-22", 12036.37, 12018.63, 11965.38, 12096.01, 115660000],

									["2011-03-23", 12018.4, 12086.02, 11936.7, 12131.89, 133940000],

									["2011-03-24", 12087.54, 12170.56, 12064.6, 12221.08, 131610000],

									["2011-03-25", 12170.71, 12220.59, 12143.62, 12290.29, 129790000],

									["2011-03-28", 12221.19, 12197.88, 12197.88, 12272.92, 123070000],

									["2011-03-29", 12193.87, 12279.01, 12141.65, 12310.35, 129030000],

									["2011-03-30", 12280.07, 12350.61, 12271.52, 12413.43, 140340000],

									["2011-03-31", 12350.84, 12319.73, 12277.05, 12422.96, 186140000],

									["2011-04-01", 12321.02, 12376.72, 12301.11, 12454.52, 147600000],

									["2011-04-04", 12374.6, 12400.03, 12331.35, 12445.75, 114660000],

									["2011-04-05", 12402.08, 12393.9, 12320.34, 12474.5, 142340000],

									["2011-04-06", 12386.66, 12426.75, 12347.13, 12499.03, 182350000],

									["2011-04-07", 12426.45, 12409.49, 12307.62, 12471.7, 158590000],

									["2011-04-08", 12409.8, 12380.05, 12310.46, 12475.03, 122820000],

									["2011-04-11", 12380.43, 12381.11, 12319.35, 12476.93, 109950000],

									["2011-04-12", 12381.04, 12263.58, 12185.09, 12381.04, 137260000],

									["2011-04-13", 12263.73, 12270.99, 12203.63, 12372.94, 118950000],

									["2011-04-14", 12270.24, 12285.15, 12137.98, 12332.71, 140670000],

									["2011-04-15", 12285.45, 12341.83, 12238.34, 12402.61, 234710000],

									["2011-04-18", 12339.71, 12201.59, 12093.89, 12339.79, 190220000],

									["2011-04-19", 12201.44, 12266.75, 12163.29, 12320.53, 149870000],

									["2011-04-20", 12279.17, 12453.54, 12279.17, 12530.96, 203900000],

									["2011-04-21", 12453.62, 12505.99, 12377.82, 12563.89, 166630000],

									["2011-04-25", 12505.99, 12479.88, 12401.02, 12547.5, 128660000],

									["2011-04-26", 12480.86, 12595.37, 12448.32, 12652.17, 183980000],

									["2011-04-27", 12592.23, 12690.96, 12518.55, 12729.41, 160550000],

									["2011-04-28", 12689.75, 12763.31, 12617.43, 12807.36, 148760000],

									["2011-04-29", 12763.39, 12810.54, 12711.85, 12885.92, 378620000],

									["2011-05-02", 12810.16, 12807.36, 12754.53, 12928.45, 150960000],

									["2011-05-03", 12806.38, 12807.51, 12700.72, 12891.44, 191510000],

									["2011-05-04", 12806.29, 12723.58, 12632.46, 12852.81, 193720000],

									["2011-05-05", 12723.65, 12584.17, 12504.85, 12757.26, 176950000],

									["2011-05-06", 12580.76, 12638.74, 12580.76, 12788.78, 168320000],

									["2011-05-09", 12637.83, 12684.68, 12591.59, 12751.35, 133940000],

									["2011-05-10", 12685.13, 12760.36, 12665.45, 12806.6, 156000000],

									["2011-05-11", 12745.87, 12630.03, 12577.21, 12748.21, 200680000],

									["2011-05-12", 12629.81, 12695.92, 12497.97, 12746.09, 216510000],

									["2011-05-13", 12695.65, 12595.75, 12522.79, 12749.08, 169940000],

									["2011-05-16", 12594.84, 12548.37, 12482.07, 12676.66, 192310000],

									["2011-05-17", 12541.18, 12479.58, 12342.29, 12591.51, 192830000],

									["2011-05-18", 12471.78, 12560.18, 12402.15, 12595.6, 175120000],

									["2011-05-19", 12561.46, 12605.32, 12506.67, 12673.78, 158470000],

									["2011-05-20", 12604.64, 12512.04, 12453.96, 12630.11, 174980000],

									["2011-05-23", 12511.29, 12381.26, 12292.49, 12511.29, 150720000],

									["2011-05-24", 12381.87, 12356.21, 12315.42, 12465.8, 145920000],

									["2011-05-25", 12355.45, 12394.66, 12271.9, 12462.28, 145750000],

									["2011-05-26", 12391.56, 12402.76, 12285.75, 12456.08, 149070000],

									["2011-05-27", 12398.06, 12441.58, 12382.93, 12519.35, 126030000],

									["2011-05-31", 12443.4, 12569.79, 12443.4, 12611.68, 208290000],

									["2011-06-01", 12569.34, 12290.14, 12273.41, 12569.34, 183020000],

									["2011-06-02", 12289.61, 12248.55, 12171.39, 12359.31, 156370000],

									["2011-06-03", 12247.87, 12151.26, 12061.96, 12247.87, 157740000],

									["2011-06-06", 12151.19, 12089.96, 12045.76, 12201.44, 166600000],

									["2011-06-07", 12090.18, 12070.81, 12055.64, 12214.46, 162610000],

									["2011-06-08", 12066.5, 12048.94, 11981.28, 12145.21, 156870000],

									["2011-06-09", 12049.47, 12124.36, 12038.49, 12205.49, 149700000],

									["2011-06-10", 12124.17, 11951.91, 11912.03, 12124.17, 178310000],

									["2011-06-13", 11945.33, 11952.97, 11883.15, 12066.46, 153370000],

									["2011-06-14", 11951.38, 12076.11, 11951.38, 12156.52, 159620000],

									["2011-06-15", 12075.2, 11897.27, 11841.87, 12075.2, 182500000],

									["2011-06-16", 11896.13, 11961.52, 11821.96, 12023.39, 189500000],

									["2011-06-17", 11962.58, 12004.36, 11952.55, 12109.11, 342010000],

									["2011-06-20", 12004.28, 12080.38, 11942.07, 12129.54, 127250000],

									["2011-06-21", 12081.33, 12190.01, 12059.46, 12248.97, 147570000],

									["2011-06-22", 12189.63, 12109.67, 12082.43, 12242.31, 125330000],

									["2011-06-23", 12108.5, 12050, 11841.19, 12108.5, 206760000],

									["2011-06-24", 12049.24, 11934.58, 11892.95, 12082.65, 279660000],

									["2011-06-27", 11934.73, 12043.56, 11907.71, 12113.5, 177920000],

									["2011-06-28", 12042.28, 12188.69, 12042.28, 12225.89, 135050000],

									["2011-06-29", 12187.63, 12261.42, 12148.88, 12311.03, 158720000],

									["2011-06-30", 12262.1, 12414.34, 12262.1, 12464.63, 179980000],

									["2011-07-01", 12412.07, 12582.77, 12404.08, 12596.13, 141870000],

									["2011-07-05", 12583, 12569.87, 12504.1, 12642.9, 123000000],

									["2011-07-06", 12562.47, 12626.02, 12507.84, 12668.03, 132330000],

									["2011-07-07", 12628.37, 12719.49, 12628.37, 12753.89, 153740000],

									["2011-07-08", 12717.9, 12657.2, 12541.33, 12717.9, 131150000],

									["2011-07-11", 12655.77, 12505.76, 12443.4, 12655.77, 133250000],

									["2011-07-12", 12505.46, 12446.88, 12423.27, 12603.77, 162640000],

									["2011-07-13", 12447.33, 12491.61, 12447.33, 12635.52, 139970000],

									["2011-07-14", 12492.67, 12437.12, 12398.94, 12602.3, 140810000],

									["2011-07-15", 12437.8, 12479.73, 12374.75, 12539.21, 215420000],

									["2011-07-18", 12475.11, 12385.16, 12276.59, 12475.11, 148950000],

									["2011-07-19", 12385.96, 12587.42, 12385.96, 12636.62, 167550000],

									["2011-07-20", 12583.75, 12571.91, 12499.4, 12654.37, 140340000],

									["2011-07-21", 12567.14, 12724.41, 12567.14, 12794, 188410000],

									["2011-07-22", 12724.71, 12681.16, 12605.59, 12768.31, 136760000],

									["2011-07-25", 12679.72, 12592.8, 12509.58, 12682.97, 128760000],

									["2011-07-26", 12592.12, 12501.3, 12457.25, 12618.11, 145140000],

									["2011-07-27", 12498.65, 12302.55, 12275.38, 12499.48, 182770000],

									["2011-07-28", 12301.95, 12240.11, 12200.99, 12412.48, 148710000],

									["2011-07-29", 12239.28, 12143.24, 12044.21, 12262.74, 230910000],

									["2011-08-01", 12144.3, 12132.49, 11978.55, 12320.94, 182820000],

									["2011-08-02", 12130.22, 11866.62, 11857.91, 12152.96, 207060000],

									["2011-08-03", 11863.89, 11896.44, 11678.69, 11957.63, 198220000],

									["2011-08-04", 11893.79, 11383.68, 11365.74, 11893.79, 300760000],

									["2011-08-05", 11384.29, 11444.61, 11126.32, 11634.04, 406310000],

									["2011-08-08", 11433.93, 10809.85, 10779.05, 11433.93, 479980000],

									["2011-08-09", 10810.91, 11239.77, 10588.55, 11251.08, 431410000],

									["2011-08-10", 11227.92, 10719.94, 10662.04, 11227.92, 396300000],

									["2011-08-11", 10729.85, 11143.31, 10729.85, 11286.39, 393190000],

									["2011-08-12", 11143.39, 11269.02, 11116.29, 11402.83, 228030000],

									["2011-08-15", 11269.93, 11482.9, 11269.93, 11521.73, 188120000],

									["2011-08-16", 11479.12, 11405.93, 11279.69, 11479.12, 187800000],

									["2011-08-17", 11392.01, 11410.21, 11306.18, 11550.37, 171280000],

									["2011-08-18", 11406.27, 10990.58, 10830.59, 11406.27, 308520000],

									["2011-08-19", 10989.6, 10817.65, 10749.83, 11099.26, 336370000],

									["2011-08-22", 10820.37, 10854.65, 10800.09, 11075.04, 226720000],

									["2011-08-23", 10854.58, 11176.76, 10837.93, 11189.14, 244130000],

									["2011-08-24", 11175.7, 11320.71, 11078.56, 11345.54, 227380000],

									["2011-08-25", 11321.02, 11149.82, 11083.41, 11437.87, 255050000],

									["2011-08-26", 11145.2, 11284.54, 10922.85, 11347.5, 244410000],

									["2011-08-29", 11286.58, 11539.25, 11286.58, 11568.08, 177540000],

									["2011-08-30", 11532.06, 11559.95, 11409.87, 11641.34, 182090000],

									["2011-08-31", 11560.55, 11613.53, 11512.12, 11739.39, 229740000],

									["2011-09-01", 11613.3, 11493.57, 11471.02, 11733.11, 178110000],

									["2011-09-02", 11492.06, 11240.26, 11180.66, 11492.06, 174660000],

									["2011-09-06", 11237.23, 11139.3, 10890.11, 11237.23, 217420000],

									["2011-09-07", 11138.01, 11414.86, 11138.01, 11432.88, 166320000],

									["2011-09-08", 11414.64, 11295.81, 11243.59, 11504.4, 173040000],

									["2011-09-09", 11294.53, 10992.13, 10919.21, 11294.53, 228170000],

									["2011-09-12", 10990.01, 11061.12, 10789.87, 11082.08, 197160000],

									["2011-09-13", 11054.99, 11105.85, 10960.99, 11176.16, 189980000],

									["2011-09-14", 11106.83, 11246.73, 10986.57, 11393.75, 192600000],

									["2011-09-15", 11247.64, 11433.18, 11247.64, 11460.73, 172080000],

									["2011-09-16", 11433.48, 11509.09, 11381.79, 11582.16, 425900000],

									["2011-09-19", 11506.67, 11401.01, 11228.95, 11506.67, 157580000],

									["2011-09-20", 11401.39, 11408.66, 11340.24, 11581.33, 157060000],

									["2011-09-21", 11408.58, 11124.84, 11102.52, 11509.77, 221860000],

									["2011-09-22", 11121.89, 10733.83, 10572.2, 11121.89, 306170000],

									["2011-09-23", 10732.77, 10771.48, 10593.85, 10844.55, 223140000],

									["2011-09-26", 10771.86, 11043.86, 10750.4, 11067.4, 225620000],

									["2011-09-27", 11045.38, 11190.69, 11045.38, 11398.21, 212700000],

									["2011-09-28", 11189.1, 11010.9, 10990.58, 11344.89, 172410000],

									["2011-09-29", 11012.79, 11153.98, 10955.43, 11288.74, 191340000],

									["2011-09-30", 11152.32, 10913.38, 10892.27, 11173.36, 213200000],

									["2011-10-03", 10912.02, 10655.3, 10640.55, 11008.06, 242870000],

									["2011-10-04", 10650.31, 10808.71, 10362.26, 10832.93, 267440000],

									["2011-10-05", 10800.39, 10939.95, 10682.55, 10987.82, 226440000],

									["2011-10-06", 10940.03, 11123.33, 10834.07, 11147.02, 190030000],

									["2011-10-07", 11123.41, 11103.12, 11025.93, 11282.68, 188080000],

									["2011-10-10", 11104.64, 11433.18, 11104.64, 11448.5, 144270000],

									["2011-10-11", 11432.57, 11416.3, 11312.69, 11491.45, 133360000],

									["2011-10-12", 11417.28, 11518.85, 11417.28, 11647.4, 188130000],

									["2011-10-13", 11518.09, 11478.13, 11338.8, 11545.26, 143990000],

									["2011-10-14", 11479.04, 11644.49, 11479.04, 11681.57, 133570000],

									["2011-10-17", 11643.35, 11397, 11366.73, 11643.35, 140360000],

									["2011-10-18", 11396.17, 11577.05, 11396.17, 11665.45, 201410000],

									["2011-10-19", 11577.62, 11504.62, 11427.96, 11696.14, 169580000],

									["2011-10-20", 11502.13, 11541.78, 11378.16, 11623.29, 166100000],

									["2011-10-24", 11807.96, 11913.62, 11775, 11985.36, 161870000],

									["2011-10-25", 11912.71, 11706.62, 11664.09, 11925.84, 161450000],

									["2011-10-26", 11707.83, 11869.04, 11676.5, 11937.23, 183730000],

									["2011-10-27", 11872.14, 12208.55, 11872.14, 12299.03, 251640000],

									["2011-10-28", 12207.42, 12231.11, 12096.66, 12303.16, 163620000],

									["2011-10-31", 12229.22, 11955.01, 11943.4, 12229.29, 185790000],

									["2011-11-01", 11951.61, 11657.96, 11562.6, 11951.61, 218290000],

									["2011-11-02", 11658.56, 11836.04, 11658.56, 11911.95, 154140000],

									["2011-11-03", 11835.59, 12044.47, 11828.43, 12078.42, 158170000],

									["2011-11-04", 12043.41, 11983.24, 11833.43, 12043.41, 126150000],

									["2011-11-07", 11982.94, 12068.39, 11866.73, 12105.51, 122110000],

									["2011-11-08", 12055.52, 12170.18, 11982.53, 12203.48, 144950000],

									["2011-11-09", 12166.32, 11780.94, 11726.88, 12166.32, 180200000],

									["2011-11-10", 11779.96, 11893.79, 11776.63, 11984.11, 165250000],

									["2011-11-11", 11897.65, 12153.68, 11897.65, 12212.07, 134520000],

									["2011-11-14", 12153, 12078.98, 12013.06, 12192.66, 119610000],

									["2011-11-15", 12077.85, 12096.16, 11959.78, 12206.02, 14510000],

									["2011-11-16", 12084.74, 11905.59, 11872.75, 12122.01, 166220000],

									["2011-11-17", 11905.67, 11770.73, 11659.43, 11975.9, 169830000],

									["2011-11-18", 11769.36, 11796.16, 11707.34, 11891.97, 181240000],

									["2011-11-21", 11795.55, 11547.31, 11434.54, 11795.55, 170960000],

									["2011-11-22", 11542.24, 11493.72, 11402.87, 11612.47, 148570000],

									["2011-11-23", 11492.67, 11257.55, 11242.76, 11492.67, 152220000],

									["2011-11-25", 11252.11, 11231.78, 11192.81, 11381.07, 87480000],

									["2011-11-28", 11232.47, 11523.01, 11232.47, 11599.76, 204950000],

									["2011-11-29", 11523.54, 11555.63, 11478.32, 11667.23, 156950000],

									["2011-11-30", 11559.64, 12045.68, 11559.64, 12067.4, 286790000],

									["2011-12-01", 12046.21, 12020.03, 11916.38, 12122.58, 143700000],

									["2011-12-02", 12022.37, 12019.42, 11972.12, 12191.6, 150110000],

									["2011-12-05", 12021.46, 12097.83, 12020.78, 12234.51, 153830000],

									["2011-12-06", 12097.75, 12150.13, 12046.93, 12232.02, 145920000],

									["2011-12-07", 12144.41, 12196.37, 12024.19, 12266.3, 168440000],

									["2011-12-08", 12195.91, 11997.7, 11963.11, 12212.26, 165880000],

									["2011-12-09", 11995.88, 12184.26, 11995.88, 12230.65, 154250000],

									["2011-12-12", 12181.08, 12021.39, 11914.98, 12181.08, 149050000],

									["2011-12-13", 12018.66, 11954.94, 11894.96, 12187.1, 171910000],

									["2011-12-14", 11949.79, 11823.48, 11753.77, 11984.15, 161240000],

									["2011-12-15", 11825.37, 11868.81, 11815.11, 12001.71, 136930000],

									["2011-12-16", 11870.17, 11866.39, 11791.31, 12018.55, 389520000],

									["2011-12-19", 11866.62, 11766.26, 11728.46, 11961.71, 135170000],

									["2011-12-20", 11769.14, 12103.58, 11769.14, 12131.81, 165180000],

									["2011-12-21", 12103.28, 12107.74, 11963.76, 12180.55, 163250000],

									["2011-12-22", 12107.59, 12169.65, 12065.74, 12225.7, 151610000],

									["2011-12-23", 12169.88, 12294, 12151.72, 12310.16, 80420000],

									["2011-12-27", 12293.47, 12291.35, 12241.55, 12357.38, 95980000],

									["2011-12-28", 12288.85, 12151.41, 12126.7, 12312.62, 84010000],

									["2011-12-29", 12152.32, 12287.04, 12152.32, 12302.4, 8410000],

									["2011-12-30", 12286.28, 12217.56, 12190.2, 12313.3, 96670000],

									["2012-01-03", 12221.19, 12397.38, 12221.19, 12534.26, 152560000],

									["2012-01-04", 12392.39, 12418.42, 12291.35, 12474.88, 145130000],

									["2012-01-05", 12417.06, 12415.7, 12283.9, 12435.98, 158440000],

									["2012-01-06", 12407.75, 12359.92, 12305.2, 12457.78, 131120000],

									["2012-01-09", 12360.15, 12392.69, 12305.16, 12445.71, 122200000],

									["2012-01-10", 12394.51, 12462.47, 12394.51, 12554.8, 141230000],

									["2012-01-11", 12459.44, 12449.45, 12345.24, 12503.87, 130260000],

									["2012-01-12", 12449.98, 12471.02, 12354.36, 12526.76, 128230000],

									["2012-01-13", 12469.96, 12422.06, 12288.44, 12469.96, 161470000],

									["2012-01-17", 12423.12, 12482.07, 12423.12, 12607.44, 148670000],

									["2012-01-18", 12474.77, 12578.95, 12424.33, 12607.71, 154170000],

									["2012-01-19", 12578.19, 12623.98, 12518.48, 12678.62, 148030000],

									["2012-01-20", 12623.83, 12720.48, 12568.35, 12763.84, 255110000],

									["2012-01-23", 12720.17, 12708.82, 12620.2, 12806.98, 149860000],

									["2012-01-24", 12708.44, 12675.75, 12551.78, 12753.02, 125420000],

									["2012-01-25", 12673.78, 12756.96, 12537.25, 12794.95, 135430000],

									["2012-01-26", 12757.48, 12734.63, 12679, 12884.63, 130840000],

									["2012-01-27", 12733.72, 12660.46, 12591.21, 12749.24, 164410000],

									["2012-01-30", 12659.32, 12653.72, 12492.18, 12679.83, 130430000],

									["2012-01-31", 12654.78, 12632.91, 12542.85, 12756.05, 168070000],

									["2012-02-01", 12632.76, 12716.46, 12632.76, 12826.51, 143500000],

									["2012-02-02", 12716.54, 12705.41, 12650.24, 12785.49, 114360000],

									["2012-02-03", 12705.11, 12862.23, 12705.11, 12917.14, 142840000],

									["2012-02-06", 12860.79, 12845.13, 12755.97, 12888.8, 108040000],

									["2012-02-07", 12844.44, 12878.2, 12753.4, 12931.1, 116150000],

									["2012-02-08", 12865.94, 12883.95, 12789.2, 12947.37, 138250000],

									["2012-02-09", 12884.41, 12890.46, 12820.68, 12978.18, 157080000],

									["2012-02-10", 12889.55, 12801.23, 12712.26, 12889.55, 123620000],

									["2012-02-13", 12799.11, 12874.04, 12794.49, 12929.44, 112240000],

									["2012-02-14", 12871.92, 12878.28, 12771.71, 12903.63, 120050000],

									["2012-02-15", 12865.41, 12780.95, 12740.38, 12927.47, 127560000],

									["2012-02-16", 12779.58, 12904.08, 12760.06, 12936.74, 134450000],

									["2012-02-17", 12903.33, 12949.87, 12871.39, 13006.41, 234650000],

									["2012-02-21", 12949.34, 12965.69, 12895.57, 13049.43, 164780000],

									["2012-02-22", 12966.22, 12938.67, 12875.29, 13029.42, 124200000],

									["2012-02-23", 12937.08, 12984.69, 12856.25, 13050.3, 120480000],

									["2012-02-24", 12981.2, 12982.95, 12928.72, 13055.15, 89440000],

									["2012-02-27", 12981.2, 12981.51, 12859.28, 13051.48, 143530000],

									["2012-02-28", 12976.74, 13005.12, 12925.88, 13058.17, 114490000],

									["2012-02-29", 13005.27, 12952.07, 12903.1, 13087.16, 182460000],

									["2012-03-01", 12952.37, 12980.3, 12911.88, 13067.07, 139670000],

									["2012-03-02", 12980.75, 12977.57, 12903.29, 13031.84, 93900000],

									["2012-03-05", 12977.34, 12962.81, 12850.46, 13030.17, 108630000],

									["2012-03-06", 12958.5, 12759.15, 12701.33, 12958.5, 142330000],

									["2012-03-07", 12756.12, 12837.33, 12726.76, 12882.78, 175110000],

									["2012-03-08", 12835.53, 12907.94, 12834.19, 12963.95, 103530000],

									["2012-03-09", 12908.32, 12922.02, 12868.06, 12997.25, 103240000],

									["2012-03-12", 12920.58, 12959.71, 12876.23, 13022.94, 100000000],

									["2012-03-13", 12953.13, 13177.68, 12953.13, 13193.12, 163130000],

									["2012-03-14", 13177.22, 13194.1, 13108.2, 13269.48, 163610000],

									["2012-03-15", 13192.89, 13252.76, 13122.2, 13286.36, 161650000],

									["2012-03-16", 13253.59, 13232.62, 13190.7, 13331.77, 392620000],

									["2012-03-19", 13232.02, 13239.13, 13157.62, 13298.96, 147120000],

									["2012-03-20", 13238.3, 13170.19, 13096.13, 13238.3, 131660000],

									["2012-03-21", 13170.79, 13124.62, 13085.34, 13230.24, 124860000],

									["2012-03-22", 13124.47, 13046.14, 12973.79, 13125.38, 122060000],

									["2012-03-23", 13045.99, 13080.73, 12977.57, 13128.03, 129930000],

									["2012-03-26", 13082.62, 13241.63, 13082.62, 13268.61, 122080000],

									["2012-03-27", 13242.09, 13197.73, 13176.54, 13298.96, 129280000],

									["2012-03-28", 13195.54, 13126.21, 13048.41, 13249.65, 141540000],

									["2012-03-29", 13125.99, 13145.82, 12993.84, 13177.64, 136250000],

									["2012-03-30", 13147.94, 13212.04, 13127.58, 13249.12, 171190000],

									["2012-04-02", 13147.94, 13264.49, 13128.86, 13316.86, 108790000],

									["2012-04-03", 13258.96, 13199.55, 13114.18, 13297.14, 123980000],

									["2012-04-04", 13198.19, 13074.75, 12995.05, 13198.19, 125000000],

									["2012-04-05", 13067.18, 13060.14, 12975.98, 13123.07, 109530000],

									["2012-04-09", 13057.57, 12929.59, 12860.11, 13057.57, 105580000],

									["2012-04-10", 12929.59, 12715.93, 12689.1, 12951.46, 159290000],

									["2012-04-11", 12716.92, 12805.39, 12716.92, 12890.91, 125210000],

									["2012-04-12", 12806.45, 12986.58, 12784.92, 13018.82, 119780000],

									["2012-04-13", 12986.2, 12849.59, 12826.05, 12992.63, 140990000],

									["2012-04-16", 12850.88, 12921.41, 12840.51, 13032.59, 120990000],

									["2012-04-17", 12921.87, 13115.54, 12921.87, 13168.33, 115320000],

									["2012-04-18", 13114.56, 13032.75, 12977.16, 13131.7, 113520000],

									["2012-04-19", 13028.73, 12964.1, 12874.3, 13115.05, 139810000],

									["2012-04-20", 12964.48, 13029.26, 12961, 13127.99, 212080000],

									["2012-04-23", 13028.05, 12927.17, 12810.24, 13028.05, 139370000],

									["2012-04-24", 12927.77, 13001.56, 12902.34, 13088.75, 134110000],

									["2012-04-25", 12997.54, 13090.72, 12972.65, 13169.92, 135260000],

									["2012-04-26", 13090.04, 13204.62, 13044.7, 13243.83, 107570000],

									["2012-04-27", 13204.7, 13228.31, 13152.82, 13311.87, 110850000],

									["2012-04-30", 13228.39, 13213.63, 13132.8, 13271.9, 127870000],

									["2012-05-01", 13214.16, 13279.32, 13152.17, 13359.62, 123400000],

									["2012-05-02", 13277.96, 13268.57, 13164.06, 13305.96, 100770000],

									["2012-05-03", 13267.36, 13206.59, 13155.58, 13314.59, 102090000],

									["2012-05-04", 13204.62, 13038.27, 13005.2, 13204.62, 113790000],

									["2012-05-07", 13036, 13008.53, 12931.63, 13080.69, 110080000],

									["2012-05-08", 13000.73, 12932.09, 12789.35, 13001.19, 138620000],

									["2012-05-09", 12921.66, 12835.06, 12728.69, 12947.49, 147460000],

									["2012-05-10", 12831.58, 12855.04, 12804.75, 12972.92, 151650000],

									["2012-05-11", 12851.79, 12820.6, 12740.99, 12933.07, 148370000],

									["2012-05-14", 12818.86, 12695.35, 12634.01, 12818.86, 143190000],

									["2012-05-15", 12694.82, 12632, 12583.68, 12795.74, 156060000],

									["2012-05-16", 12617.39, 12598.55, 12559.57, 12764.71, 143130000],

									["2012-05-17", 12598.47, 12442.49, 12415.85, 12670.22, 147430000],

									["2012-05-18", 12442.94, 12369.38, 12309.63, 12539.52, 240720000],

									["2012-05-21", 12369.23, 12504.48, 12336.38, 12545.57, 142110000],

									["2012-05-22", 12505.23, 12502.81, 12425.39, 12613.46, 133650000],

									["2012-05-23", 12501.6, 12496.15, 12289.27, 12536.34, 152190000],

									["2012-05-24", 12491.91, 12529.75, 12390.99, 12589.24, 126810000],

									["2012-05-25", 12530.59, 12454.83, 12404.16, 12575.88, 93000000],

									["2012-05-29", 12455.21, 12580.69, 12455.21, 12646.65, 107510000],

									["2012-05-30", 12578.87, 12419.86, 12373.35, 12578.87, 122830000],

									["2012-05-31", 12414.41, 12393.45, 12298.05, 12503.98, 205140000],

									["2012-06-01", 12391.56, 12118.57, 12080.46, 12391.56, 162940000],

									["2012-06-04", 12119.85, 12101.46, 12003.75, 12190.92, 126440000],

									["2012-06-05", 12101.16, 12127.95, 12029.22, 12183.5, 108970000],

									["2012-06-06", 12125, 12414.79, 12125, 12420.39, 140110000],

									["2012-06-07", 12416.83, 12460.96, 12414.94, 12606.87, 131150000],

									["2012-06-08", 12460.96, 12554.2, 12364.76, 12573.16, 111810000],

									["2012-06-11", 12553.81, 12411.23, 12395.04, 12682.07, 121060000],

									["2012-06-12", 12412.14, 12573.8, 12386.79, 12588.37, 111360000],

									["2012-06-13", 12566.38, 12496.38, 12420.39, 12632.42, 125780000],

									["2012-06-14", 12497.82, 12651.91, 12471.44, 12706.02, 128640000],

									["2012-06-15", 12651.68, 12767.17, 12636.85, 12815.91, 284290000],

									["2012-06-18", 12767.02, 12741.82, 12657.96, 12815.38, 111280000],

									["2012-06-19", 12744.54, 12837.33, 12744.54, 12917.37, 125180000],

									["2012-06-20", 12837.1, 12824.39, 12744.92, 12877.18, 119110000],

									["2012-06-21", 12823.1, 12573.57, 12561.46, 12857.39, 146750000],

									["2012-06-22", 12574.82, 12640.78, 12574.67, 12674.08, 209990000],

									["2012-06-25", 12639.8, 12502.66, 12458.01, 12639.87, 134090000],

									["2012-06-26", 12503.57, 12534.67, 12452.03, 12576.41, 109270000],

									["2012-06-27", 12532.93, 12627.01, 12532.71, 12646.87, 97950000],

									["2012-06-28", 12626.25, 12602.26, 12450.17, 12626.25, 125870000],

									["2012-06-29", 12604.6, 12880.09, 12604.53, 12880.39, 191630000],

									["2012-07-02", 12879.71, 12871.39, 12795.48, 12902.12, 109640000],

									["2012-07-03", 12868.06, 12943.66, 12845.28, 12946.2, 63850000],

									["2012-07-05", 12941.85, 12896.67, 12852.24, 12961.3, 97800000],

									["2012-07-06", 12889.4, 12772.47, 12702.99, 12889.4, 96760000],

									["2012-07-09", 12772.02, 12736.29, 12686.57, 12772.02, 100150000],

									["2012-07-10", 12733.87, 12653.12, 12606.91, 12830.29, 114760000],

									["2012-07-11", 12653.04, 12604.53, 12534.33, 12661.97, 128420000],

									["2012-07-12", 12602.71, 12573.27, 12492.25, 12630.64, 142760000],

									["2012-07-13", 12573.73, 12777.09, 12573.04, 12784.73, 121080000],

									["2012-07-16", 12776.33, 12727.21, 12690.05, 12779.58, 93500000],

									["2012-07-17", 12728.73, 12805.54, 12645.1, 12829.23, 119620000],

									["2012-07-18", 12796.98, 12908.7, 12754.61, 12921.94, 130070000],

									["2012-07-19", 12909.61, 12943.36, 12889.93, 12977.57, 139480000],

									["2012-07-20", 12942.68, 12822.57, 12810.35, 12942.83, 210770000],

									["2012-07-23", 12820.45, 12721.46, 12583.41, 12820.45, 137760000],

									["2012-07-24", 12720.93, 12617.32, 12521.84, 12730.09, 131530000],

									["2012-07-25", 12617.77, 12676.05, 12617.62, 12732.77, 127320000],

									["2012-07-26", 12680.59, 12887.93, 12680.59, 12931.22, 133620000],

									["2012-07-27", 12888.91, 13075.66, 12888.53, 13117.74, 161510000],

									["2012-07-30", 13075.35, 13073.01, 13042.85, 13128.64, 91730000],

									["2012-07-31", 13071.72, 13008.68, 13006.48, 13082.66, 125980000],

									["2012-08-01", 13007.47, 12976.13, 12951.16, 13074.83, 132780000],

									["2012-08-02", 12969.7, 12878.88, 12778.9, 12969.85, 112770000],

									["2012-08-03", 12884.82, 13096.17, 12884.82, 13133.18, 112390000],

									["2012-08-06", 13099.88, 13117.51, 13099.72, 13187.28, 84270000],

									["2012-08-07", 13118.65, 13168.6, 13118.42, 13215.97, 95240000],

									["2012-08-08", 13158.1, 13175.64, 13115.24, 13202.65, 84910000],

									["2012-08-09", 13174.73, 13165.19, 13125.09, 13200.23, 84350000],

									["2012-08-10", 13163.15, 13207.95, 13094.96, 13208.22, 86640000],

									["2012-08-13", 13204.93, 13169.43, 13112.94, 13205.01, 67550000],

									["2012-08-14", 13168.11, 13172.14, 13142.1, 13223.01, 84430000],

									["2012-08-15", 13157.47, 13164.78, 13138.23, 13192.89, 77130000],

									["2012-08-16", 13163.24, 13250.11, 13145.85, 13269.35, 114580000],

									["2012-08-17", 13251.2, 13275.2, 13244.85, 13281.32, 138550000],

									["2012-08-20", 13274.58, 13271.64, 13230.06, 13276.15, 87590000],

									["2012-08-21", 13272.1, 13203.58, 13186.6, 13330.76, 117060000],

									["2012-08-22", 13198.31, 13172.76, 13120.34, 13205.06, 111220000],

									["2012-08-23", 13171.37, 13057.46, 13046.46, 13171.37, 108800000],

									["2012-08-24", 13052.82, 13157.97, 13027.2, 13175.51, 88030000],

									["2012-08-27", 13157.74, 13124.67, 13115.46, 13176.17, 96070000],

									["2012-08-28", 13122.74, 13102.99, 13081.12, 13147.32, 81630000],

									["2012-08-29", 13103.46, 13107.48, 13081.27, 13144.81, 91530000],

									["2012-08-30", 13101.29, 13000.71, 12978.91, 13101.37, 89980000],

									["2012-08-31", 13002.72, 13090.84, 13002.64, 13151.87, 119780000],

									["2012-09-04", 13092.15, 13035.94, 12977.09, 13092.39, 103920000],

									["2012-09-05", 13036.09, 13047.48, 13018.74, 13095.91, 92550000],

									["2012-09-06", 13045.23, 13292, 13045.08, 13294.13, 128650000],

									["2012-09-07", 13289.53, 13306.64, 13266.22, 13320.27, 142210000],

									["2012-09-10", 13308.56, 13254.29, 13251.39, 13324.1, 123810000],

									["2012-09-11", 13254.6, 13323.36, 13253.21, 13354.34, 104920000],

									["2012-09-12", 13321.62, 13333.35, 13317.52, 13373.62, 111520000],

									["2012-09-13", 13329.71, 13539.86, 13325.11, 13573.33, 151770000],

									["2012-09-14", 13540.4, 13593.37, 13533.94, 13653.24, 185160000],

									["2012-09-17", 13588.57, 13553.1, 13526.67, 13593.15, 128020000],

									["2012-09-18", 13552.33, 13564.64, 13517.81, 13582.12, 120720000],

									["2012-09-19", 13565.41, 13577.96, 13556.74, 13626.48, 116210000],

									["2012-09-20", 13575.17, 13596.93, 13503, 13599.02, 117910000],

									["2012-09-21", 13597.24, 13579.47, 13571.53, 13647.1, 429610000],

									["2012-09-24", 13577.85, 13558.92, 13521.68, 13601.9, 120370000],

									["2012-09-25", 13559.92, 13457.55, 13457.25, 13620.21, 138630000],

									["2012-09-26", 13458.63, 13413.51, 13406.91, 13480.37, 124350000],

									["2012-09-27", 13413.47, 13485.97, 13413.47, 13522.83, 113990000],

									["2012-09-28", 13485.89, 13437.13, 13367.27, 13487.66, 146950000],

									["2012-10-01", 13437.66, 13515.11, 13437.66, 13598.25, 106120000],

									["2012-10-02", 13515.3, 13482.36, 13424.92, 13567.06, 90730000],

									["2012-10-03", 13479.21, 13494.61, 13439.12, 13536.27, 103890000],

									["2012-10-04", 13495.18, 13575.36, 13495.18, 13594.33, 106390000],

									["2012-10-05", 13569.18, 13610.15, 13568.75, 13661.87, 115500000],

									["2012-10-08", 13589.26, 13583.65, 13552.09, 13610.38, 71300000],

									["2012-10-09", 13582.88, 13473.53, 13473.31, 13592.33, 103630000],

									["2012-10-10", 13473.53, 13344.97, 13327.62, 13478.83, 101120000],

									["2012-10-11", 13346.28, 13326.39, 13326.12, 13428.49, 86630000],

									["2012-10-12", 13325.62, 13328.85, 13296.43, 13401.32, 113740000],

									["2012-10-15", 13329.54, 13424.23, 13325.93, 13437.66, 114880000],

									["2012-10-16", 13423.84, 13551.78, 13423.76, 13556.37, 113450000],

									["2012-10-17", 13539.63, 13557, 13468.9, 13561.65, 135570000],

									["2012-10-18", 13553.24, 13548.94, 13510.93, 13588.73, 128410000],

									["2012-10-19", 13545.33, 13343.51, 13312.22, 13545.49, 239080000],

									["2012-10-22", 13344.28, 13345.89, 13235.15, 13368.55, 121880000],

									["2012-10-23", 13344.9, 13102.53, 13083.28, 13344.9, 122220000],

									["2012-10-24", 13103.53, 13077.34, 13063.63, 13155.21, 110670000],

									["2012-10-25", 13079.64, 13103.68, 13017.37, 13214.11, 114590000],

									["2012-10-26", 13104.22, 13107.21, 13040.17, 13151.72, 134640000],

									["2012-10-29", 13107.21, 13107.21, 13107.21, 13107.21, 134643904],

									["2012-10-30", 13107.21, 13107.21, 13107.21, 13107.21, 134643904],

									["2012-10-31", 13107.44, 13096.46, 13052.07, 13189.08, 138160000],

									["2012-11-01", 13099.19, 13232.62, 13099.11, 13273.71, 140510000],

									["2012-11-02", 13232.62, 13093.16, 13076.57, 13289.45, 137660000],

									["2012-11-05", 13092.28, 13112.44, 13038.71, 13140.58, 95350000],

									["2012-11-06", 13112.9, 13245.68, 13112.9, 13290.75, 105710000],

									["2012-11-07", 13228.24, 12932.73, 12876.6, 13228.32, 164250000],

									["2012-11-08", 12932.81, 12811.32, 12811.24, 12980.23, 138350000],

									["2012-11-09", 12811.17, 12815.39, 12743.39, 12890.19, 131670000],

									["2012-11-12", 12815.93, 12815.16, 12783, 12861.28, 62360000],

									["2012-11-13", 12808.71, 12756.18, 12748.51, 12898.25, 142200000],

									["2012-11-14", 12746.54, 12570.95, 12542.68, 12797.73, 162180000],

									["2012-11-15", 12571.1, 12542.38, 12496.56, 12600.59, 129150000],

									["2012-11-16", 12542.31, 12588.31, 12471.49, 12604.17, 197110000],

									["2012-11-19", 12590.23, 12795.96, 12590.23, 12796.19, 136910000],

									["2012-11-20", 12790.89, 12788.51, 12701.07, 12808.56, 134160000],

									["2012-11-21", 12788.36, 12836.89, 12786.13, 12845.99, 97300000],

									["2012-11-23", 12833.13, 13009.53, 12832.98, 13011.45, 61110000],

									["2012-11-26", 13008.45, 12967.37, 12900.17, 13008.45, 114360000],

									["2012-11-27", 12963.38, 12878.13, 12868.26, 12980.19, 117900000],

									["2012-11-28", 12875.56, 12985.11, 12765.32, 12989.1, 131000000],

									["2012-11-29", 12977.35, 13021.82, 12961.92, 13062.56, 113620000],

									["2012-11-30", 13022.05, 13025.58, 12988.68, 13053.74, 171070000],

									["2012-12-03", 13027.73, 12965.6, 12959.42, 13087.32, 112900000],

									["2012-12-04", 12966.45, 12951.78, 12940.07, 13022.51, 125290000],

									["2012-12-05", 12948.96, 13034.49, 12923.44, 13089.11, 161230000],

									["2012-12-06", 13026.19, 13074.04, 13007.84, 13076.88, 116850000],

									["2012-12-07", 13072.87, 13155.13, 13072.87, 13157.28, 124130000],

									["2012-12-10", 13154.89, 13169.88, 13139.08, 13195.35, 118530000],

									["2012-12-11", 13170.34, 13248.44, 13170.34, 13306.57, 124510000],

									["2012-12-12", 13250.05, 13245.45, 13227.44, 13329.44, 127510000],

									["2012-12-13", 13241.38, 13170.72, 13147.19, 13264.41, 101190000],

									["2012-12-14", 13170.8, 13135.01, 13118.46, 13190.41, 117620000],

									["2012-12-17", 13135.17, 13235.39, 13134.63, 13244.33, 142980000],

									["2012-12-18", 13236.61, 13350.96, 13232.58, 13365.86, 152920000],

									["2012-12-19", 13351.04, 13251.97, 13251.74, 13357.7, 149020000],

									["2012-12-20", 13246.67, 13311.72, 13216.03, 13314.64, 119800000],

									["2012-12-21", 13309.95, 13190.84, 13122.53, 13309.95, 413270000],

									["2012-12-24", 13190.15, 13138.93, 13128.55, 13190.38, 47710000],

									["2012-12-26", 13138.85, 13114.59, 13076.87, 13174.88, 79410000],

									["2012-12-27", 13114.97, 13096.31, 12964.08, 13141.74, 100160000],

									["2012-12-28", 13095.08, 12938.11, 12926.86, 13095.46, 85980000],

									["2012-12-31", 12938.19, 13104.14, 12883.89, 13109.13, 145740000],

									["2013-01-02", 13104.3, 13412.55, 13104.3, 13412.71, 161430000],

									["2013-01-03", 13413.01, 13391.36, 13358.3, 13430.6, 129630000],

									["2013-01-04", 13391.05, 13435.21, 13376.23, 13447.11, 107590000],

									["2013-01-07", 13436.13, 13384.29, 13343.32, 13436.13, 113120000],

									["2013-01-08", 13377.42, 13328.85, 13293.13, 13377.42, 129570000],

									["2013-01-09", 13329.92, 13390.51, 13329.08, 13416.55, 123070000],

									["2013-01-10", 13391.82, 13471.22, 13382.29, 13478.2, 133520000],

									["2013-01-11", 13471.45, 13488.43, 13439.97, 13496.68, 119200000],

									["2013-01-14", 13488.43, 13507.32, 13459.84, 13520.18, 118460000],

									["2013-01-15", 13507.32, 13534.89, 13445.8, 13546.37, 102280000],

									["2013-01-16", 13534.89, 13511.23, 13468.96, 13534.89, 118540000],

									["2013-01-17", 13511.23, 13596.02, 13510.24, 13633.89, 183900000],

									["2013-01-18", 13596.02, 13649.7, 13571.86, 13649.93, 260900000],

									["2013-01-22", 13649.7, 13712.21, 13622.96, 13712.21, 144300000],

									["2013-01-23", 13712.21, 13779.33, 13710.13, 13794.29, 104490000],

									["2013-01-24", 13779.33, 13825.33, 13779.33, 13879.66, 124780000],

									["2013-01-25", 13825.33, 13895.98, 13825.33, 13895.98, 130300000],

									["2013-01-28", 13895.98, 13881.93, 13862.57, 13915.72, 113570000],

									["2013-01-29", 13881.93, 13954.42, 13880.01, 13969.99, 108230000],

									["2013-01-30", 13954.42, 13910.42, 13896.95, 13966.13, 117200000],

									["2013-01-31", 13910.42, 13860.58, 13860.58, 13941.06, 142600000],

									["2013-02-01", 13860.58, 14009.79, 13860.58, 14019.78, 128420000],

									["2013-02-04", 14009.79, 13880.08, 13866.83, 14009.79, 130420000],

									["2013-02-05", 13880.08, 13979.3, 13880.08, 14013.6, 134390000],

									["2013-02-06", 13979.3, 13986.52, 13913.18, 13991.61, 127560000],

									["2013-02-07", 13986.52, 13944.05, 13852.2, 13988.06, 118530000],

									["2013-02-08", 13944.05, 13992.97, 13944.05, 14022.62, 99860000],

									["2013-02-11", 13992.97, 13971.24, 13940.41, 13992.97, 75090000],

									["2013-02-12", 13971.24, 14018.7, 13968.94, 14038.97, 117180000],

									["2013-02-13", 14018.7, 13982.91, 13945.78, 14029.35, 130520000],

									["2013-02-14", 13982.91, 13973.39, 13921.94, 13990.36, 114800000],

									["2013-02-15", 13973.39, 13981.76, 13906.73, 14001.93, 195670000],

									["2013-02-19", 13981.76, 14035.67, 13977.9, 14044.82, 136410000],

									["2013-02-20", 14035.67, 13927.54, 13919.28, 14058.27, 138540000],

									["2013-02-21", 13927.54, 13880.62, 13834.4, 13927.54, 131410000],

									["2013-02-22", 13880.62, 14000.57, 13880.62, 14001.19, 139850000],

									["2013-02-25", 14000.57, 13784.17, 13784.01, 14081.58, 152190000],

									["2013-02-26", 13784.17, 13900.13, 13784.17, 13918.44, 132580000],

									["2013-02-27", 13900.13, 14075.37, 13880.19, 14104.86, 107010000],

									["2013-02-28", 14075.37, 14054.49, 14050.18, 14149.15, 177150000],

									["2013-03-01", 14054.49, 14089.66, 13937.6, 14107.09, 125920000],

									["2013-03-04", 14089.66, 14127.82, 14030.37, 14128.21, 110810000],

									["2013-03-05", 14127.82, 14253.77, 14127.82, 14286.37, 112100000],

									["2013-03-06", 14253.77, 14296.24, 14253, 14320.65, 116510000],

									["2013-03-07", 14296.24, 14329.49, 14296.24, 14354.69, 117080000],

									["2013-03-08", 14329.49, 14397.07, 14329.49, 14413.17, 115630000],

									["2013-03-11", 14397.07, 14447.29, 14373.32, 14448.06, 94880000],

									["2013-03-12", 14447.29, 14450.06, 14412.06, 14478.8, 102100000],

									["2013-03-13", 14450.06, 14455.28, 14411.66, 14472.8, 83920000],

									["2013-03-14", 14455.28, 14539.14, 14455.28, 14539.29, 117390000],

									["2013-03-15", 14539.14, 14514.11, 14470.5, 14539.14, 407770000],

									["2013-03-18", 14514.11, 14452.06, 14404.21, 14521.59, 119640000],

									["2013-03-19", 14452.06, 14455.82, 14382.09, 14514.34, 122170000],

									["2013-03-20", 14455.82, 14511.73, 14455.82, 14546.82, 121240000],

									["2013-03-21", 14511.73, 14421.49, 14383.02, 14511.73, 110450000],

									["2013-03-22", 14421.49, 14512.03, 14421.49, 14519.95, 101450000],

									["2013-03-25", 14512.03, 14447.75, 14395, 14563.75, 124840000],

									["2013-03-26", 14447.75, 14559.65, 14447.75, 14561.54, 96030000],

									["2013-03-27", 14559.65, 14526.16, 14439.55, 14559.65, 92680000],

									["2013-03-28", 14526.16, 14578.54, 14520.86, 14585.1, 153710000],

									["2013-04-01", 14578.54, 14572.85, 14531.48, 14605.72, 91400000],

									["2013-04-02", 14572.85, 14662.01, 14572.85, 14684.49, 98420000],

									["2013-04-03", 14662.01, 14550.35, 14525.36, 14683.13, 127140000],

									["2013-04-04", 14550.35, 14606.11, 14538.72, 14625.24, 104790000],

									["2013-04-05", 14606.11, 14565.25, 14434.43, 14606.11, 131250000],

									["2013-04-08", 14565.25, 14613.48, 14497.8, 14613.48, 106680000],

									["2013-04-09", 14613.48, 14673.46, 14598.5, 14716.46, 128580000],

									["2013-04-10", 14673.46, 14802.24, 14673.46, 14826.66, 120520000],

									["2013-04-11", 14802.24, 14865.14, 14785.36, 14887.51, 144570000],

									["2013-04-12", 14865.14, 14865.06, 14790.57, 14865.21, 119570000],

									["2013-04-15", 14865.06, 14599.2, 14598.58, 14865.06, 161680000],

									["2013-04-16", 14599.2, 14756.78, 14599.2, 14761.73, 126320000],

									["2013-04-17", 14756.78, 14618.59, 14560.81, 14756.78, 168010000],

									["2013-04-18", 14618.59, 14537.14, 14495.29, 14650.26, 158050000],

									["2013-04-19", 14537.14, 14547.51, 14444.03, 14553.73, 207200000],

									["2013-04-22", 14547.51, 14567.17, 14457.6, 14588.83, 146890000],

									["2013-04-23", 14567.17, 14719.46, 14554.29, 14721.42, 137320000],

									["2013-04-24", 14719.46, 14676.3, 14666.54, 14747.42, 138020000],

									["2013-04-25", 14676.3, 14700.8, 14665.45, 14768.05, 129600000],

									["2013-04-26", 14700.8, 14712.55, 14684.82, 14743.49, 128910000],

									["2013-04-29", 14712.55, 14818.75, 14712.55, 14844.96, 97060000],

									["2013-04-30", 14818.75, 14839.8, 14734.47, 14839.8, 148250000],

									["2013-05-01", 14839.8, 14700.95, 14687.05, 14839.8, 112620000],

									["2013-05-02", 14700.95, 14831.58, 14700.95, 14834.63, 91180000],

									["2013-05-03", 14831.58, 14973.96, 14831.58, 15009.59, 119890000],

									["2013-05-06", 14973.96, 14968.89, 14941.09, 14988.87, 116160000],

									["2013-05-07", 14968.89, 15056.2, 14968.89, 15056.67, 117230000],

									["2013-05-08", 15056.2, 15105.12, 15021.87, 15106.81, 113510000],

									["2013-05-09", 15105.12, 15082.62, 15046.87, 15144.83, 97810000],

									["2013-05-10", 15082.62, 15118.49, 15038.18, 15118.49, 98980000],

									["2013-05-13", 15113.42, 15091.68, 15053.46, 15113.42, 94280000],

									["2013-05-14", 15091.68, 15215.25, 15089.3, 15219.55, 124590000],

									["2013-05-15", 15211.87, 15275.69, 15175.39, 15301.34, 124030000],

									["2013-05-16", 15273.92, 15233.22, 15215.82, 15302.49, 145090000],

									["2013-05-17", 15234.75, 15354.4, 15234.75, 15357.4, 175750000],

									["2013-05-20", 15348.33, 15335.28, 15314.15, 15391.84, 116420000],

									["2013-05-21", 15334.97, 15387.58, 15325.68, 15434.5, 122970000],

									["2013-05-22", 15387.12, 15307.17, 15265.96, 15542.4, 171850000],

									["2013-05-23", 15300.57, 15294.5, 15180.23, 15348.41, 148810000],

									["2013-05-24", 15290.74, 15303.1, 15199.63, 15306.71, 105660000],

									["2013-05-28", 15307.33, 15409.39, 15307.33, 15521.49, 130680000],

									["2013-05-29", 15399.94, 15302.8, 15229.53, 15400.25, 114020000],

									["2013-05-30", 15306.02, 15324.53, 15280.99, 15398.7, 121150000],

									["2013-05-31", 15322.22, 15115.57, 15115.57, 15392.38, 208830000],

									["2013-06-03", 15123.55, 15254.03, 15123.55, 15254.11, 147980000],

									["2013-06-04", 15255.22, 15177.54, 15100.78, 15304.98, 134280000],

									["2013-06-05", 15168.1, 14960.59, 14945.57, 15168.63, 141400000],

									["2013-06-06", 14955.45, 15040.62, 14844.22, 15040.62, 140410000],

									["2013-06-07", 15044.46, 15248.12, 15044.46, 15255.58, 137380000],

									["2013-06-10", 15247.81, 15238.59, 15211.25, 15300.64, 94250000],

									["2013-06-11", 15231.38, 15122.02, 15086.09, 15251.07, 101610000],

									["2013-06-12", 15130.39, 14995.23, 14981.21, 15241.28, 105770000],

									["2013-06-13", 14992.54, 15176.08, 14953.45, 15202.27, 104490000],

									["2013-06-14", 15178.08, 15070.18, 15044.8, 15205.92, 107430000],

									["2013-06-17", 15078.71, 15179.85, 15078.71, 15261.71, 139250000],

									["2013-06-18", 15186.3, 15318.23, 15186.3, 15340.09, 99210000],

									["2013-06-19", 15315.47, 15112.19, 15112.11, 15322.07, 111380000],

									["2013-06-20", 15105.51, 14758.32, 14732.03, 15105.51, 172630000],

									["2013-06-21", 14760.62, 14799.4, 14688.43, 14858.56, 420080000],

									["2013-06-24", 14795.79, 14659.56, 14551.27, 14795.79, 158670000],

									["2013-06-25", 14669.69, 14760.31, 14669.69, 14812.03, 135940000],

									["2013-06-26", 14769.99, 14910.14, 14769.68, 14938.98, 133230000],

									["2013-06-27", 14921.28, 15024.49, 14921.28, 15075.01, 113650000],

									["2013-06-28", 15016.58, 14909.6, 14884.8, 15034.63, 230000000],

									["2013-07-01", 14911.6, 14974.96, 14911.6, 15083.28, 120570000],

									["2013-07-02", 14974.96, 14932.41, 14870.51, 15049.22, 116610000],

									["2013-07-03", 14923.73, 14988.37, 14858.93, 15025.9, 61000000],

									["2013-07-05", 14995.46, 15135.84, 14971.2, 15137.51, 94560000],

									["2013-07-08", 15137.22, 15224.69, 15137.22, 15262.72, 136820000],

									["2013-07-09", 15228.46, 15300.34, 15228.46, 15320.42, 109270000],

									["2013-07-10", 15298.03, 15291.66, 15258.89, 15348.95, 105050000],

									["2013-07-11", 15298, 15460.92, 15298, 15483.55, 124950000],

									["2013-07-12", 15460.69, 15464.3, 15410.27, 15498.39, 130140000],

									["2013-07-15", 15459.69, 15484.26, 15455.77, 15509.48, 99430000],

									["2013-07-16", 15485.03, 15451.85, 15415.71, 15498.16, 105970000],

									["2013-07-17", 15456.92, 15470.52, 15438.12, 15502, 126240000],

									["2013-07-18", 15465.91, 15548.54, 15465.91, 15589.4, 136270000],

									["2013-07-19", 15524.27, 15543.74, 15491.96, 15544.55, 229260000],

									["2013-07-22", 15543.97, 15545.55, 15516.2, 15576.21, 180920000],

									["2013-07-23", 15547, 15567.74, 15544.06, 15604.22, 98700000],

									["2013-07-24", 15576.69, 15542.24, 15496.84, 15602.6, 99320000],

									["2013-07-25", 15539.17, 15555.61, 15455.59, 15560.33, 103260000],

									["2013-07-26", 15547.85, 15558.83, 15405.16, 15560.97, 94880000],

									["2013-07-29", 15557.14, 15521.97, 15482.27, 15557.14, 87240000],

									["2013-07-30", 15534.49, 15520.59, 15479.13, 15593.91, 117550000],

									["2013-07-31", 15528.57, 15499.54, 15492.96, 15634.32, 145120000],

									["2013-08-01", 15503.85, 15628.02, 15503.85, 15650.69, 111040000],

									["2013-08-02", 15627.56, 15658.36, 15558.68, 15658.43, 104838000],

									["2013-08-05", 15651.98, 15612.13, 15584.83, 15655.21, 76850000],

									["2013-08-06", 15608.44, 15518.74, 15473.4, 15608.44, 87730000],

									["2013-08-07", 15516.21, 15470.67, 15421.75, 15516.21, 88430000],

									["2013-08-08", 15477.27, 15498.32, 15418.6, 15557.12, 90990000],

									["2013-08-09", 15496.63, 15425.51, 15346.65, 15507.76, 81180000],

									["2013-08-12", 15415.22, 15419.68, 15359.93, 15441.75, 78060000],

									["2013-08-13", 15420.68, 15451.01, 15342.34, 15504.14, 84790000],

									["2013-08-14", 15447.71, 15337.66, 15316.62, 15453.08, 91030000],

									["2013-08-15", 15332.71, 15112.19, 15094.03, 15332.71, 128340000],

									["2013-08-16", 15112.57, 15081.47, 15054.38, 15139.77, 151620000],

									["2013-08-19", 15076.79, 15010.74, 15005.42, 15106.39, 111660000],

									["2013-08-20", 15011.82, 15002.99, 14992.16, 15074.92, 102340000],

									["2013-08-21", 14993.81, 14897.55, 14880.84, 15019.7, 98340000],

									["2013-08-22", 14908.6, 14963.74, 14899, 14989.12, 153490000],

									["2013-08-23", 14988.78, 15010.51, 14931.24, 15025.56, 131860000],

									["2013-08-26", 15014.58, 14946.46, 14945.24, 15049.98, 102820000],

									["2013-08-27", 14939.25, 14776.13, 14765.42, 14939.25, 118610000],

									["2013-08-28", 14770.99, 14824.51, 14760.41, 14867.4, 104620000],

									["2013-08-29", 14817.91, 14840.95, 14792.11, 14916.01, 93170000],

									["2013-08-30", 14844.1, 14810.31, 14762.35, 14848.24, 135850000],

									["2013-09-03", 14801.55, 14833.96, 14777.48, 14933.35, 142530000],

									["2013-09-04", 14832.42, 14930.87, 14799.09, 14956.74, 122150000],

									["2013-09-05", 14929.49, 14937.48, 14923.27, 14987.47, 101010000],

									["2013-09-06", 14941.55, 14922.5, 14789.4, 15009.84, 108410000],

									["2013-09-09", 14927.19, 15063.12, 14927.19, 15088.41, 90660000],

									["2013-09-10", 15067.23, 15191.06, 15067.23, 15192.13, 103200000],

									["2013-09-11", 15194.13, 15326.6, 15194.13, 15326.6, 102090000],

									["2013-09-12", 15327.14, 15300.64, 15283.26, 15345.32, 99760000],

									["2013-09-13", 15312.86, 15376.06, 15312.86, 15380.97, 90890000],

									["2013-09-16", 15381.36, 15494.78, 15381.36, 15549.87, 105740000],

									["2013-09-17", 15503.15, 15529.73, 15503.15, 15555.07, 104480000],

									["2013-09-18", 15533.03, 15676.94, 15470.16, 15709.58, 145410000],

									["2013-09-19", 15677.86, 15636.55, 15625.45, 15695.89, 116280000],

									["2013-09-20", 15635.09, 15451.09, 15448.09, 15654.77, 379652512],

									["2013-09-23", 15452.31, 15401.38, 15368.25, 15466.95, 94920000],

									["2013-09-24", 15402.54, 15334.59, 15327.14, 15433.75, 85430000],

									["2013-09-25", 15339.02, 15273.26, 15253.16, 15372.48, 81890000],

									["2013-09-26", 15274.42, 15328.3, 15274.42, 15387.19, 79050000],

									["2013-09-27", 15317.45, 15258.24, 15211.81, 15317.45, 95660000],

									["2013-09-30", 15249.82, 15129.67, 15086.71, 15249.82, 122330000],

									["2013-10-01", 15132.49, 15191.7, 15110.34, 15208.4, 82460000],

									["2013-10-02", 15182.65, 15133.14, 15044.71, 15182.65, 86094200],

									["2013-10-03", 15127.23, 14996.48, 14947.03, 15127.23, 91300000],

									["2013-10-04", 14994.68, 15072.58, 14972.33, 15083.99, 75100000],

									["2013-10-07", 15069.3, 14936.24, 14920.83, 15069.3, 79620000],

									["2013-10-08", 14938.04, 14776.53, 14773.47, 14938.04, 102691296],

									["2013-10-09", 14778.19, 14802.98, 14719.43, 14852.5, 103190000],

									["2013-10-10", 14806.39, 15126.07, 14806.39, 15126.07, 106540000],

									["2013-10-11", 15126.52, 15237.11, 15100.13, 15237.3, 85730000],

									["2013-10-14", 15231.33, 15301.26, 15136.38, 15309.48, 81420000],

									["2013-10-15", 15300.3, 15168.01, 15161.33, 15301.91, 91440000],

									["2013-10-16", 15170.7, 15373.83, 15170.7, 15374.15, 92850000],

									["2013-10-17", 15369.46, 15371.65, 15229.02, 15376.11, 108490000],

									["2013-10-18", 15371.71, 15399.65, 15321.81, 15412.97, 156660000],

									["2013-10-21", 15401.32, 15392.2, 15362.66, 15410.18, 93660000],

									["2013-10-22", 15394.22, 15467.66, 15394.22, 15518.1, 107030000],

									["2013-10-23", 15465.34, 15413.33, 15366.19, 15465.66, 90630000],

									["2013-10-24", 15414.87, 15509.21, 15414.13, 15528.63, 89240000],

									["2013-10-25", 15523.7, 15570.3, 15513, 15570.6, 109900000],

									["2013-10-28", 15569.2, 15568.9, 15533.5, 15599.1, 92760000],

									["2013-10-29", 15572.2, 15680.4, 15572.2, 15683.1, 86600000],

									["2013-10-30", 15680.7, 15618.8, 15574.5, 15721, 79170000],

									["2013-10-31", 15619.92, 15545.75, 15544.69, 15651.86, 114050000],

									["2013-11-01", 15558.01, 15615.55, 15543.25, 15649.4, 101830000],

									["2013-11-04", 15621.2, 15639.12, 15588.48, 15658.9, 71200000],

									["2013-11-05", 15631.22, 15618.22, 15522.18, 15651.89, 91890000],

									["2013-11-06", 15628.72, 15746.88, 15628.72, 15750.29, 109200000],

									["2013-11-07", 15751.31, 15593.98, 15586.33, 15797.68, 103860000],

									["2013-11-08", 15591.54, 15761.78, 15579.35, 15764.29, 101200000],

									["2013-11-11", 15759.28, 15783.1, 15737.22, 15791.45, 58860000],

									["2013-11-12", 15773.15, 15750.67, 15708.29, 15793.38, 79260000],

									["2013-11-13", 15739.5, 15821.63, 15672, 15822.98, 92450000],

									["2013-11-14", 15806.22, 15876.22, 15798.74, 15884.99, 123860000],

									["2013-11-15", 15876.16, 15961.7, 15875.9, 15962.98, 126460000],

									["2013-11-18", 15962.72, 15976.02, 15942.17, 16030.28, 94860000],

									["2013-11-19", 15974.06, 15967.03, 15943.78, 16025.85, 84570000],

									["2013-11-20", 15971.2, 15900.82, 15865.37, 16016.85, 84350000],

									["2013-11-21", 15908.07, 16009.99, 15908.07, 16016.04, 79000000],

									["2013-11-22", 16008.71, 16064.77, 15976.27, 16068.78, 81000000],

									["2013-11-25", 16072.09, 16072.54, 16055.46, 16109.63, 94040000],

									["2013-11-26", 16070.93, 16072.8, 16070.93, 16120.25, 107450000],

									["2013-11-27", 16073.37, 16097.33, 16057.34, 16107.99, 65730000],

									["2013-11-29", 16105.16, 16086.41, 16074.14, 16174.51, 69190000],

									["2013-12-02", 16087.12, 16008.77, 15986.23, 16098, 92590000],

									["2013-12-03", 16004.72, 15914.62, 15859.68, 16004.72, 103910000],

									["2013-12-04", 15910.51, 15889.77, 15791.29, 15960.36, 111180000],

									["2013-12-05", 15886.5, 15821.51, 15809.37, 15896.19, 128080000],

									["2013-12-06", 15825.55, 16020.2, 15825.55, 16022.35, 98260000],

									["2013-12-09", 16019.49, 16025.53, 16015.29, 16058.4, 91810000],

									["2013-12-10", 16024.12, 15973.13, 15969.53, 16029.06, 79420000],

									["2013-12-11", 15970.75, 15843.53, 15827.7, 15997.22, 107170000],

									["2013-12-12", 15844.82, 15739.43, 15703.79, 15845.11, 105870000],

									["2013-12-13", 15745.66, 15755.36, 15717.92, 15792.8, 83179200],

									["2013-12-16", 15759.6, 15884.57, 15759.6, 15930.31, 101470000],

									["2013-12-17", 15884.06, 15875.26, 15836.45, 15917.96, 101490000],

									["2013-12-18", 15876.57, 16167.97, 15808.92, 16173.04, 129621904],

									["2013-12-19", 16162.51, 16179.08, 16121.54, 16194.72, 94980000],

									["2013-12-20", 16178.57, 16221.14, 16178.57, 16287.84, 285190000],

									["2013-12-23", 16225.25, 16294.61, 16225.25, 16318.11, 78930000],

									["2013-12-24", 16295.7, 16357.55, 16295.7, 16360.6, 33640000],

									["2013-12-26", 16370.97, 16479.88, 16370.97, 16483, 50160000],

									["2013-12-27", 16486.37, 16478.41, 16461.23, 16529.01, 47230000],

									["2013-12-30", 16484.51, 16504.29, 16476.87, 16504.35, 54223700],

									["2013-12-31", 16512.38, 16576.66, 16511.48, 16588.25, 78760000],

									["2014-01-02", 16572.17, 16441.35, 16416.49, 16573.07, 80960000],

									["2014-01-03", 16456.89, 16469.99, 16439.3, 16518.74, 72770000],

									["2014-01-06", 16474.04, 16425.1, 16405.52, 16532.99, 89380000],

									["2014-01-07", 16429.02, 16530.94, 16429.02, 16562.32, 81270000],

									["2014-01-08", 16527.66, 16462.74, 16416.69, 16528.88, 103260000],

									["2014-01-09", 16471.41, 16444.76, 16378.61, 16525.35, 83990000],

									["2014-01-10", 16453.62, 16437.05, 16379.02, 16487.65, 85190000],

									["2014-01-13", 16434.03, 16257.94, 16240.6, 16453.13, 111680000],

									["2014-01-14", 16261.99, 16373.86, 16260.83, 16373.92, 98610000],

									["2014-01-15", 16378.03, 16481.94, 16376.78, 16505.28, 101130000],

									["2014-01-16", 16477.7, 16417.01, 16375.56, 16477.7, 87370000],

									["2014-01-17", 16408.02, 16458.56, 16378.8, 16495.26, 184970000],

									["2014-01-21", 16459.27, 16414.44, 16316.25, 16520.6, 111570000],

									["2014-01-22", 16420.48, 16373.34, 16332.98, 16453.49, 87470000],

									["2014-01-23", 16371.99, 16197.35, 16140.58, 16372.96, 100540000],

									["2014-01-24", 16203.29, 15879.11, 15879.11, 16203.29, 141450000],

									["2014-01-27", 15879.05, 15837.88, 15783.55, 15942.77, 127540000],

									["2014-01-28", 15840.84, 15928.56, 15840.84, 15945.89, 89110000],

									["2014-01-29", 15927.08, 15738.79, 15708.98, 15927.08, 109590000],

									["2014-01-30", 15743.03, 15848.61, 15733.27, 15907.53, 92100000],

									["2014-01-31", 15847.19, 15698.85, 15617.55, 15847.19, 137090000],

									["2014-02-03", 15697.69, 15372.8, 15356.17, 15708.54, 151050000],

									["2014-02-04", 15372.93, 15445.24, 15356.62, 15481.85, 124110000],

									["2014-02-05", 15443, 15440.23, 15340.69, 15478.21, 105130000],

									["2014-02-06", 15443.83, 15628.53, 15443, 15632.09, 106980000],

									["2014-02-07", 15630.64, 15794.08, 15625.53, 15798.51, 10578200],

									["2014-02-10", 15793.63, 15801.79, 15733.69, 15801.79, 84110000],

									["2014-02-11", 15804.17, 15994.77, 15803.4, 16027.19, 95930000],

									["2014-02-12", 15993.04, 15963.94, 15928.75, 16036.56, 77310000],

									["2014-02-13", 15946.99, 16027.59, 15863.25, 16039.37, 99470000],

									["2014-02-14", 16018.08, 16154.39, 15985.39, 16175.55, 84060000],

									["2014-02-18", 16153.97, 16130.4, 16107.04, 16167.33, 91250000],

									["2014-02-19", 16126.23, 16040.56, 16031.66, 16225.72, 80560000],

									["2014-02-20", 16044.15, 16133.23, 16006.59, 16161.64, 77720000],

									["2014-02-21", 16135.92, 16103.3, 16093.8, 16191.92, 126580000],

									["2014-02-24", 16102.27, 16207.14, 16102.27, 16300.04, 244580000],

									["2014-02-25", 16207.34, 16179.66, 16147.25, 16254.26, 99470000],

									["2014-02-26", 16180.36, 16198.41, 16155.86, 16252.35, 93980000],

									["2014-02-27", 16197.7, 16272.65, 16159.81, 16276.28, 97640000],

									["2014-02-28", 16273.23, 16321.71, 16226.09, 16398.95, 122110000],

									["2014-03-03", 16321.71, 16168.03, 16071.25, 16321.71, 92760000],

									["2014-03-04", 16169.32, 16395.88, 16169.32, 16419.49, 96120000],

									["2014-03-05", 16395.88, 16360.18, 16343.96, 16406.55, 73980000],

									["2014-03-06", 16360.56, 16421.89, 16360.56, 16450.17, 75900000],

									["2014-03-07", 16424.53, 16452.72, 16398.86, 16505.7, 80690000],

									["2014-03-10", 16453.1, 16418.68, 16334.2, 16453.1, 68210000],

									["2014-03-11", 16419.39, 16351.25, 16325.17, 16460.33, 78150000],

									["2014-03-12", 16350.67, 16340.08, 16260.03, 16364.74, 77900000],

									["2014-03-13", 16341.55, 16108.89, 16084.1, 16405.07, 86160000],

									["2014-03-14", 16106.32, 16065.67, 16046.99, 16165.05, 85660000],

									["2014-03-17", 16066.37, 16247.22, 16066.37, 16270.34, 88930000],

									["2014-03-18", 16245.93, 16336.19, 16245.93, 16369.94, 79140000],

									["2014-03-19", 16335.71, 16222.17, 16126.29, 16363.32, 90110000],

									["2014-03-20", 16221.98, 16331.05, 16160.33, 16353.98, 91530000],

									["2014-03-21", 16332.69, 16302.77, 16290.79, 16456.45, 353670000],

									["2014-03-24", 16303.28, 16276.69, 16215.56, 16380.51, 110620000],

									["2014-03-25", 16279.2, 16367.88, 16279.2, 16407.18, 89110000],

									["2014-03-26", 16370.71, 16268.99, 16268.99, 16466.04, 92770000],

									["2014-03-27", 16268.67, 16264.23, 16191.79, 16300.94, 93650000],

									["2014-03-28", 16267.77, 16323.06, 16267.77, 16414.86, 86370000],

									["2014-03-31", 16324.22, 16457.66, 16324.22, 16480.85, 104510000],

									["2014-04-01", 16458.05, 16532.61, 16457.6, 16565.73, 88010000],

									["2014-04-02", 16532.8, 16573, 16506.6, 16588.19, 78120000],

									["2014-04-03", 16572.36, 16572.55, 16527.6, 16604.15, 77220000],

									["2014-04-04", 16576.02, 16412.71, 16392.77, 16631.63, 104350000],

									["2014-04-07", 16414.15, 16245.87, 16244.01, 16421.38, 116540000],

									["2014-04-08", 16245.16, 16256.14, 16180.28, 16296.86, 98510000],

									["2014-04-09", 16256.37, 16437.18, 16256.37, 16438.82, 91550000],

									["2014-04-10", 16437.24, 16170.22, 16153.34, 16456.12, 112550000],

									["2014-04-11", 16168.87, 16026.75, 16015.32, 16168.87, 119550000],

									["2014-04-14", 16028.29, 16173.24, 16028.29, 16184.76, 90020000],

									["2014-04-15", 16173.49, 16262.56, 16063.2, 16272.95, 97850000],

									["2014-04-16", 16266.23, 16424.85, 16266.23, 16424.85, 94650000],

									["2014-04-17", 16424.14, 16408.54, 16368.14, 16460.49, 136190000],

									["2014-04-21", 16408.92, 16449.25, 16402.08, 16459.78, 79500000],

									["2014-04-22", 16449.38, 16514.37, 16449.38, 16565.71, 84830000],

									["2014-04-23", 16513.73, 16501.65, 16477.28, 16525.99, 76830000],

									["2014-04-24", 16503.39, 16501.65, 16452.3, 16541.26, 80340000],

									["2014-04-25", 16503.26, 16361.46, 16333.78, 16503.26, 90630000],

									["2014-04-28", 16363.2, 16448.74, 16312.66, 16500.37, 105510000],

									["2014-04-29", 16451.18, 16535.37, 16451.18, 16559.39, 71240000],

									["2014-04-30", 16534.86, 16580.84, 16510.87, 16592.28, 92970000],

									["2014-05-01", 16580.26, 16558.87, 16525.25, 16604.79, 75627353],

									["2014-05-02", 16562.34, 16512.89, 16488.31, 16620.06, 78910000],

									["2014-05-05", 16509.75, 16530.55, 16377.09, 16547.92, 70320000],

									["2014-05-06", 16529.85, 16401.02, 16399.99, 16529.85, 74340000],

									["2014-05-07", 16401.66, 16518.54, 16357.35, 16522.94, 93870000],

									["2014-05-08", 16518.16, 16550.97, 16502.01, 16622.95, 75620000],

									["2014-05-09", 16551.23, 16583.34, 16498.71, 16588.77, 74980000],

									["2014-05-12", 16584.82, 16695.47, 16584.82, 16704.84, 71550000],

									["2014-05-13", 16695.92, 16715.44, 16695.92, 16735.51, 71340000],

									["2014-05-14", 16716.08, 16613.97, 16595, 16717.56, 71970000],

									["2014-05-15", 16613.52, 16446.81, 16397.46, 16622.9, 106610000],

									["2014-05-16", 16447.32, 16491.31, 16414.32, 16498.99, 119330000],

									["2014-05-19", 16490.35, 16511.86, 16442.12, 16526.26, 82180000],

									["2014-05-20", 16511.22, 16374.31, 16341.3, 16511.22, 75150000],

									["2014-05-21", 16376.17, 16533.06, 16376.17, 16544.6, 76730000],

									["2014-05-22", 16532.74, 16543.08, 16489.61, 16565.39, 59250000],

									["2014-05-23", 16544.49, 16606.27, 16544.49, 16613.07, 61340000],

									["2014-05-27", 16607.42, 16675.5, 16607.42, 16688.69, 80870000],

									["2014-05-28", 16674.98, 16633.18, 16620.22, 16674.98, 62480000],

									["2014-05-29", 16637.74, 16698.74, 16620.43, 16698.74, 55500000],

									["2014-05-30", 16697.33, 16717.17, 16648.85, 16721.22, 105190000],

									["2014-06-02", 16716.85, 16743.63, 16682.07, 16756.64, 57560000],

									["2014-06-03", 16736.7, 16722.34, 16690.01, 16736.7, 67830000],

									["2014-06-04", 16720, 16737.53, 16673.65, 16742.91, 65570000],

									["2014-06-05", 16739.14, 16836.11, 16709.95, 16845.81, 70460000],

									["2014-06-06", 16839.64, 16924.28, 16839.64, 16924.28, 80530000],

									["2014-06-09", 16926.08, 16943.1, 16912.92, 16970.17, 67130000],

									["2014-06-10", 16940.4, 16945.92, 16897.44, 16946.34, 64560000],

									["2014-06-11", 16943.16, 16843.88, 16821.85, 16943.16, 61860000],

									["2014-06-12", 16840.48, 16734.19, 16703.73, 16841.57, 72560000],

									["2014-06-13", 16734.64, 16775.74, 16718.6, 16787.89, 95220000],

									["2014-06-16", 16765.56, 16781.01, 16722.86, 16802.14, 77900000],

									["2014-06-17", 16779.21, 16808.49, 16732.91, 16823.55, 63530000],

									["2014-06-18", 16806.12, 16906.62, 16755.29, 16911.41, 73720000],

									["2014-06-19", 16909.9, 16921.46, 16858.88, 16923.43, 80220000],

									["2014-06-20", 16920.62, 16947.08, 16920.62, 16978.02, 247350000],

									["2014-06-23", 16946.5, 16937.26, 16896.09, 16954.27, 63640000],

									["2014-06-24", 16934.62, 16818.13, 16805.23, 16969.7, 80220000],

									["2014-06-25", 16817.68, 16867.51, 16799.41, 16883.54, 73920000],

									["2014-06-26", 16866.81, 16846.13, 16746.09, 16872.52, 63650000],

									["2014-06-27", 16846.9, 16851.84, 16773.84, 16862.73, 137690000],

									["2014-06-30", 16852.49, 16826.6, 16801.94, 16871.27, 90360000],

									["2014-07-01", 16828.53, 16956.07, 16828.53, 16998.7, 74050000],

									["2014-07-02", 16949.71, 16976.24, 16949.71, 16986.63, 57840000],

									["2014-07-03", 16979, 17068.26, 16979, 17074.65, 66800000],

									["2014-07-07", 17063.83, 17024.21, 16992.45, 17063.83, 61480000],

									["2014-07-08", 17022.09, 16906.62, 16874.79, 17022.09, 75250000],

									["2014-07-09", 16916.83, 16985.61, 16913.81, 16998.95, 67120000],

									["2014-07-10", 16980.35, 16915.07, 16805.38, 16980.35, 67510000],

									["2014-07-11", 16918.31, 16943.81, 16860.3, 16949.46, 61000000],

									["2014-07-14", 16950.93, 17055.42, 16950.93, 17088.43, 60570000],

									["2014-07-15", 17055.03, 17060.68, 17006.39, 17120.34, 101730000],

									["2014-07-16", 17061.91, 17138.2, 17061.91, 17139.35, 111500000],

									["2014-07-17", 17133.45, 16976.81, 16966.19, 17151.56, 99240000],

									["2014-07-18", 16978.16, 17100.18, 16977.52, 17113.51, 112530379],

									["2014-07-21", 17095.11, 17051.73, 16974.34, 17095.11, 67590000],

									["2014-07-22", 17054.97, 17113.54, 17040.13, 17133.43, 77960000],

									["2014-07-23", 17117.01, 17086.63, 17058.05, 17121.05, 73440000],

									["2014-07-24", 17092.02, 17083.8, 17061.07, 17119.83, 66390000],

									["2014-07-25", 17079.5, 16960.57, 16915.65, 17082.33, 67290000],

									["2014-07-28", 16956.91, 16982.59, 16877.72, 17001.38, 66190000],

									["2014-07-29", 16984.33, 16912.11, 16912.11, 17056.46, 75980000],

									["2014-07-30", 16920.11, 16880.36, 16817.16, 16983.94, 77750000],

									["2014-07-31", 16869.63, 16563.3, 16563.3, 16869.63, 101670000],

									["2014-08-01", 16561.7, 16493.37, 16437.07, 16584.75, 84860000],

									["2014-08-04", 16493.72, 16569.28, 16447.2, 16596.22, 76260000],

									["2014-08-05", 16559.97, 16429.47, 16369.55, 16559.97, 76630000],

									["2014-08-06", 16425.1, 16443.34, 16372.32, 16490.7, 78600000],

									["2014-08-07", 16448.29, 16368.27, 16333.78, 16504.35, 80430000],

									["2014-08-08", 16369.68, 16553.93, 16364.22, 16556.59, 82420000],

									["2014-08-11", 16557.27, 16569.98, 16557.27, 16627.99, 65560000],

									["2014-08-12", 16565.55, 16560.54, 16518.06, 16589.31, 62630000],

									["2014-08-13", 16567.54, 16651.8, 16567.54, 16670.29, 66020000],

									["2014-08-14", 16657.32, 16713.58, 16651.67, 16714.22, 62370000],

									["2014-08-15", 16717.01, 16662.91, 16575.42, 16775.27, 109180000],

									["2014-08-18", 16664.45, 16838.74, 16664.45, 16840.28, 75670000],

									["2014-08-19", 16839.06, 16919.59, 16839.06, 16929.13, 67220000],

									["2014-08-20", 16910.03, 16979.13, 16896.55, 16994.89, 61960000],

									["2014-08-21", 16983.88, 17039.49, 16983.88, 17074.59, 65160000],

									["2014-08-22", 17038.27, 17001.22, 16984.52, 17064.28, 64330000],

									["2014-08-25", 17011.81, 17076.87, 17011.81, 17124.74, 57400000],

									["2014-08-26", 17079.57, 17106.7, 17079.57, 17153.8, 50710000],

									["2014-08-27", 17111.03, 17122.01, 17090.61, 17134.6, 61690000],

									["2014-08-28", 17119.06, 17079.57, 17018.33, 17119.06, 51860000],

									["2014-08-29", 17083.42, 17098.45, 17035.38, 17110.42, 81500000],

									["2014-09-02", 17097.42, 17067.56, 17009.07, 17113.51, 64820000],

									["2014-09-03", 17067.24, 17078.28, 17060.21, 17151.89, 62770000],

									["2014-09-04", 17083.61, 17069.58, 17030.12, 17161.55, 68120000],

									["2014-09-05", 17065.89, 17137.36, 17009.62, 17137.36, 76630000],

									["2014-09-08", 17131.71, 17111.42, 17079.17, 17137.88, 65640000],

									["2014-09-09", 17110.39, 17013.87, 16993.29, 17111.55, 69030000],

									["2014-09-10", 17016.05, 17068.71, 16974.57, 17080.27, 76780000],

									["2014-09-11", 17057.41, 17049, 16983.88, 17057.41, 63650000],

									["2014-09-12", 17044.05, 16987.51, 16937.67, 17044.05, 82820000],

									["2014-09-15", 16988.76, 17031.14, 16951.38, 17051.85, 71740000],

									["2014-09-16", 17027.16, 17131.97, 16985.55, 17167.05, 73200000],

									["2014-09-17", 17131.01, 17156.85, 17089.01, 17221.11, 87810000],

									["2014-09-18", 17163.73, 17265.99, 17163.73, 17275.37, 85300000],

									["2014-09-19", 17267.21, 17279.74, 17257.46, 17350.64, 349620000],

									["2014-09-22", 17271.71, 17172.68, 17159.36, 17277.88, 74300000],

									["2014-09-23", 17165.91, 17055.87, 17055.87, 17171.88, 77090000],

									["2014-09-24", 17056.64, 17210.06, 17033.93, 17226.6, 80530000],

									["2014-09-25", 17204.86, 16945.8, 16945.8, 17204.86, 93520000],

									["2014-09-26", 16948.62, 17113.15, 16948.11, 17148.15, 74670000],

									["2014-09-29", 17107.69, 17071.22, 16934.43, 17107.69, 70220000],

									["2014-09-30", 17070.45, 17042.9, 17017.11, 17145.1, 102290000],

									["2014-10-01", 17040.46, 16804.71, 16776.13, 17041.16, 104240000],

									["2014-10-02", 16808.27, 16801.05, 16674.04, 16857.25, 75490000],

									["2014-10-03", 16802.2, 17009.69, 16802.2, 17027.84, 87940000],

									["2014-10-06", 17010.34, 16991.91, 16930.38, 17099.39, 655449984],

									["2014-10-07", 16988.25, 16719.39, 16715.79, 16988.25, 79420000],

									["2014-10-08", 16718.65, 16994.22, 16663.26, 17006.91, 106930000],

									["2014-10-09", 16989.37, 16659.25, 16649.04, 16989.37, 93210000],

									["2014-10-10", 16654.88, 16544.1, 16543.91, 16757.6, 136370000],

									["2014-10-13", 16535.43, 16321.07, 16310.47, 16602.41, 107830000],

									["2014-10-14", 16321.9, 16315.19, 16273.64, 16463.67, 110410000],

									["2014-10-15", 16313.3, 16141.74, 15855.12, 16313.3, 160380000],

									["2014-10-16", 16137.14, 16117.24, 15935.22, 16211.12, 131670000],

									["2014-10-17", 16118.39, 16380.41, 16118.39, 16427.38, 137910000],

									["2014-10-20", 16373.15, 16399.67, 16260.54, 16401.63, 94320000],

									["2014-10-21", 16406.03, 16614.81, 16405.77, 16620.78, 105110000],

									["2014-10-22", 16615.26, 16461.32, 16459.85, 16653.89, 92050000],

									["2014-10-23", 16468.07, 16677.9, 16468.07, 16767.52, 99420000],

									["2014-10-24", 16677.04, 16805.41, 16649.72, 16811.71, 90400000],

									["2014-10-27", 16796.1, 16817.94, 16729.83, 16836.98, 72580000],

									["2014-10-28", 16825.19, 17005.75, 16825.19, 17006.45, 83870000],

									["2014-10-29", 17005.07, 16974.31, 16895.38, 17065.5, 76450000],

									["2014-10-30", 16968.14, 17195.42, 16920.76, 17223.96, 80180000],

									["2014-10-31", 17208.78, 17390.52, 17208.78, 17395.54, 121610000],

									["2014-11-03", 17390.9, 17366.24, 17339.85, 17410.65, 80030000],

									["2014-11-04", 17368.81, 17383.84, 17278.36, 17397.23, 81390000],

									["2014-11-05", 17385.76, 17484.53, 17385.76, 17486.59, 76030000],

									["2014-11-06", 17491.66, 17554.47, 17440.35, 17560.31, 70670000],

									["2014-11-07", 17558.58, 17573.93, 17493.37, 17575.33, 82860000],

									["2014-11-10", 17568.98, 17613.74, 17547.51, 17621.87, 71430000],

									["2014-11-11", 17615.64, 17614.9, 17584.94, 17638.21, 52880000],

									["2014-11-12", 17604.75, 17612.2, 17536.17, 17626.71, 75980000],

									["2014-11-13", 17618.69, 17652.79, 17583.88, 17705.48, 80540000],

									["2014-11-14", 17653.11, 17634.74, 17613.2, 17664.15, 72850000],

									["2014-11-17", 17631.85, 17647.75, 17606.81, 17675.07, 70330000],

									["2014-11-18", 17643.09, 17687.82, 17642.03, 17735.71, 87420000],

									["2014-11-19", 17685.51, 17685.73, 17624.5, 17712.26, 73780000],

									["2014-11-20", 17677.32, 17719, 17603.89, 17720.44, 77740000],

									["2014-11-21", 17721.02, 17810.06, 17721.02, 17894.83, 140940000],

									["2014-11-24", 17812.63, 17817.9, 17793.19, 17855.27, 85510000],

									["2014-11-25", 17819.05, 17814.94, 17790.89, 17854.73, 88190000],

									["2014-11-26", 17812.25, 17827.75, 17791.16, 17833.76, 67450000],

									["2014-11-28", 17830.55, 17828.24, 17807.78, 17893.42, 80470000],

									["2014-12-01", 17827.27, 17776.8, 17726.55, 17827.27, 86390000],

									["2014-12-02", 17778.85, 17879.55, 17778.85, 17897.05, 81970000],

									["2014-12-03", 17880.9, 17912.62, 17855.59, 17924.15, 99400000],

									["2014-12-04", 17910.02, 17900.1, 17814.81, 17937.96, 76270000],

									["2014-12-05", 17903.05, 17958.79, 17903.05, 17991.19, 79110000],

									["2014-12-08", 17954, 17852.48, 17804, 17960, 88680000],

									["2014-12-09", 17847.37, 17801.2, 17629.57, 17847.37, 100400000],

									["2014-12-10", 17797.99, 17533.15, 17508.1, 17797.99, 115100000],

									["2014-12-11", 17534.3, 17596.34, 17534.3, 17758.51, 90100000],

									["2014-12-12", 17590.05, 17280.83, 17280.83, 17590.05, 121950000],

									["2014-12-15", 17285.74, 17180.84, 17115.28, 17403.54, 114050000],

									["2014-12-16", 17173.07, 17068.87, 17067.59, 17427.44, 116640000],

									["2014-12-17", 17069.16, 17356.87, 17069.16, 17389.3, 118220000],

									["2014-12-18", 17367.85, 17778.15, 17367.85, 17778.4, 123940000],

									["2014-12-19", 17778.02, 17804.8, 17746.55, 17874.03, 343689984],

									["2014-12-22", 17812.25, 17959.44, 17812.25, 17962.78, 98460000],

									["2014-12-23", 17971.51, 18024.17, 17970.16, 18069.22, 82890000],

									["2014-12-24", 18035.73, 18030.21, 18027.78, 18086.24, 42870000],

									["2014-12-26", 18038.3, 18053.71, 18038.3, 18103.45, 52570000],

									["2014-12-29", 18046.58, 18038.23, 18021.57, 18073.04, 53870000],

									["2014-12-30", 18035.02, 17983.07, 17959.7, 18035.02, 47490000],

									["2014-12-31", 17987.66, 17823.07, 17820.88, 18043.22, 82840000],

									["2015-01-02", 17823.07, 17832.99, 17731.3, 17951.78, 76270000],

									["2015-01-05", 17821.3, 17501.65, 17475.93, 17821.3, 116160000],

									["2015-01-06", 17504.18, 17371.64, 17262.37, 17581.05, 101870000],

									["2015-01-07", 17374.78, 17584.52, 17374.78, 17597.08, 91030000],

									["2015-01-08", 17591.97, 17907.87, 17591.97, 17916.04, 114890000],

									["2015-01-09", 17911.02, 17737.37, 17686.09, 17915.32, 93390000],

									["2015-01-12", 17742.05, 17640.84, 17571.58, 17793.88, 92500000],

									["2015-01-13", 17645.02, 17613.68, 17498.23, 17923.01, 99360000],

									["2015-01-14", 17609.06, 17427.09, 17264.9, 17609.06, 109180000],

									["2015-01-15", 17436.3, 17320.71, 17298.04, 17517.41, 94520000],

									["2015-01-16", 17320, 17511.57, 17243.55, 17528.37, 140480000],

									["2015-01-20", 17516.96, 17515.23, 17346.73, 17588.7, 119600000],

									["2015-01-21", 17509.96, 17554.28, 17396.04, 17599.58, 95530000],

									["2015-01-22", 17557.29, 17813.98, 17482.54, 17840.89, 111980000],

									["2015-01-23", 17812.5, 17672.6, 17667.53, 17812.5, 97110000],

									["2015-01-26", 17668.11, 17678.7, 17567.6, 17696.36, 87220000],

									["2015-01-27", 17638.53, 17387.21, 17288.31, 17638.53, 135940000],

									["2015-01-28", 17402.91, 17191.37, 17189, 17484.41, 115980000],

									["2015-01-29", 17195.29, 17416.85, 17136.3, 17433.13, 111690000],

									["2015-01-30", 17416.85, 17164.95, 17156.82, 17419.9, 168560000],

									["2015-02-02", 17169.99, 17361.04, 17037.76, 17367.68, 108090000],

									["2015-02-03", 17369.97, 17666.4, 17369.97, 17670.76, 112860000],

									["2015-02-04", 17664.99, 17673.02, 17603.21, 17782.22, 102560000],

									["2015-02-05", 17677.26, 17884.88, 17677.26, 17889.58, 79890000],

									["2015-02-06", 17881.54, 17824.29, 17764.4, 17951.09, 93610000],

									["2015-02-09", 17821.49, 17729.21, 17685.32, 17821.49, 81590000],

									["2015-02-10", 17736.15, 17868.76, 17729.24, 17890.34, 89930000],

									["2015-02-11", 17867.86, 17862.14, 17759.65, 17897.21, 89890000],

									["2015-02-12", 17862.14, 17972.38, 17862.14, 17975.65, 117160000],

									["2015-02-13", 17968.65, 18019.35, 17961.76, 18037.41, 85230000],

									["2015-02-17", 18019.8, 18047.58, 17951.41, 18052.01, 98760000],

									["2015-02-18", 18045.72, 18029.85, 17982.2, 18048.7, 75090000],

									["2015-02-19", 18028.67, 17985.77, 17924.6, 18028.67, 79130000],

									["2015-02-20", 17985.77, 18140.44, 17878.37, 18144.29, 111390000],

									["2015-02-23", 18140.76, 18116.84, 18054.84, 18141.21, 83670000],

									["2015-02-24", 18112.57, 18209.19, 18098.73, 18231.09, 79310000],

									["2015-02-25", 18208.67, 18224.57, 18182.76, 18244.38, 80480000],

									["2015-02-26", 18224.41, 18214.42, 18157.07, 18239.43, 81500000],

									["2015-02-27", 18213.26, 18132.7, 18132.38, 18213.26, 101110000],

									["2015-03-02", 18134.05, 18288.63, 18122.59, 18288.63, 89790000],

									["2015-03-03", 18281.95, 18203.37, 18136.88, 18281.95, 83830000],

									["2015-03-04", 18203.37, 18096.9, 18029.5, 18203.37, 80900000],

									["2015-03-05", 18096.9, 18135.72, 18087.65, 18160.35, 75840000],

									["2015-03-06", 18135.72, 17856.78, 17825.15, 18135.72, 113350000],

									["2015-03-09", 17856.56, 17995.72, 17856.56, 18031.04, 85820000],

									["2015-03-10", 17989.56, 17662.94, 17662.94, 17989.56, 120450000],

									["2015-03-11", 17662.94, 17635.39, 17627, 17731.78, 102120000],

									["2015-03-12", 17626.84, 17895.22, 17620.49, 17900.1, 111550000],

									["2015-03-13", 17889.05, 17749.31, 17629.89, 17889.05, 113620000],

									["2015-03-16", 17751.24, 17977.42, 17751.24, 17988.5, 101760000],

									["2015-03-17", 17972.22, 17849.08, 17785.79, 17972.22, 82560000],

									["2015-03-18", 17846.8, 18076.19, 17697.52, 18097.12, 130950000],

									["2015-03-19", 18072.58, 17959.03, 17934.24, 18072.99, 107820000],

									["2015-03-20", 17961.13, 18127.65, 17961.13, 18197.29, 333870016],

									["2015-03-23", 18136.73, 18116.04, 18116.04, 18205.93, 98030000],

									["2015-03-24", 18110.87, 18011.14, 18010.44, 18149.24, 87190000],

									["2015-03-25", 18012.61, 17718.54, 17718.54, 18041.97, 106560000],

									["2015-03-26", 17716.27, 17678.23, 17579.27, 17759.51, 117740000],

									["2015-03-27", 17673.63, 17712.66, 17630.49, 17729.14, 103220000],

									["2015-03-30", 17727.48, 17976.31, 17727.48, 18008.64, 104040000],

									["2015-03-31", 17965.37, 17776.12, 17773.02, 17965.37, 119470000],

									["2015-04-01", 17778.52, 17698.18, 17585.01, 17778.52, 103360000],

									["2015-04-02", 17699.52, 17763.24, 17673.49, 17815.03, 87370000],

									["2015-04-06", 17755.5, 17880.85, 17646.8, 17941.79, 100850000],

									["2015-04-07", 17884.32, 17875.42, 17871.21, 17983.12, 72150000],

									["2015-04-08", 17877.62, 17902.51, 17822.23, 17976.2, 76820000],

									["2015-04-09", 17902.51, 17958.73, 17823.1, 17984.22, 86740000],

									["2015-04-10", 17956.73, 18057.65, 17945.55, 18066.76, 116410000],

									["2015-04-13", 18052.32, 17977.04, 17974.81, 18107.57, 120090000],

									["2015-04-14", 17979.11, 18036.7, 17905.48, 18075.6, 82830000],

									["2015-04-15", 18045.71, 18112.61, 18045.71, 18160.52, 113610000],

									["2015-04-16", 18106.27, 18105.77, 18063.86, 18169.26, 89520000],

									["2015-04-17", 18102.56, 17826.3, 17748.53, 18102.56, 138860000],

									["2015-04-20", 17841.18, 18034.93, 17841.18, 18092.22, 103160000],

									["2015-04-21", 18034.23, 17949.59, 17929.63, 18109.7, 95180000],

									["2015-04-22", 17950.82, 18038.27, 17887.76, 18056.02, 91260000],

									["2015-04-23", 18031.9, 18058.69, 17966.77, 18133.03, 100240000],

									["2015-04-24", 18056.42, 18080.14, 18009.08, 18108.87, 119130000],

									["2015-04-27", 18097.89, 18037.97, 18024.66, 18175.56, 121110000],

									["2015-04-28", 18035.9, 18110.14, 17917.36, 18119.65, 124930000],

									["2015-04-29", 18093.69, 18035.53, 17953.69, 18096.46, 101980000],

									["2015-04-30", 18033.33, 17840.52, 17774.89, 18033.33, 129180000],

									["2015-05-01", 17859.27, 18024.06, 17859.27, 18028.89, 91700000],

									["2015-05-04", 18026.02, 18070.4, 18026.02, 18133.76, 86010000],

									["2015-05-05", 18062.53, 17928.2, 17905.71, 18086.01, 95340000],

									["2015-05-06", 17934.81, 17841.98, 17733.12, 18019.75, 100430000],

									["2015-05-07", 17840.25, 17924.06, 17796.94, 17973.07, 80920000],

									["2015-05-08", 17933.64, 18191.11, 17933.64, 18205.23, 94960000],

									["2015-05-11", 18187.78, 18191.11, 18089.11, 18199.95, 86050000],

									["2015-05-12", 18096.16, 18068.23, 17924.8, 18119.18, 89270000],

									["2015-05-13", 18070.37, 18060.49, 18039.2, 18132.79, 85180000],

									["2015-05-14", 18062.49, 18252.24, 18116.51, 18299.31, 91580000],

									["2015-05-15", 18251.97, 18272.56, 18215.07, 18272.72, 108220000],

									["2015-05-18", 18267.25, 18298.88, 18244.26, 18325.54, 79080000],

									["2015-05-19", 18300.48, 18312.39, 18261.35, 18351.36, 87200000],

									["2015-05-20", 18315.06, 18285.4, 18272.56, 18350.13, 80190000],

									["2015-05-21", 18285.87, 18285.74, 18249.9, 18314.89, 84270000],

									["2015-05-22", 18286.87, 18232.02, 18217.14, 18286.87, 78890000],

									["2015-05-26", 18229.75, 18041.54, 17990.02, 18229.75, 109440000],

									["2015-05-27", 18045.08, 18162.99, 18045.08, 18190.35, 96400000],

									["2015-05-28", 18154.14, 18126.12, 18066.4, 18154.14, 67510000],

									["2015-05-29", 18128.12, 18010.68, 17967.74, 18128.12, 139810000],

									["2015-06-01", 18017.82, 18040.37, 17982.06, 18105.83, 85640000],

									["2015-06-02", 18033.33, 18011.94, 17925.33, 18091.87, 77550000],

									["2015-06-03", 18018.42, 18076.27, 18010.42, 18168.09, 73120000],

									["2015-06-04", 18072.47, 17905.58, 17876.95, 18087.15, 93470000],

									["2015-06-05", 17905.38, 17849.46, 17822.9, 17940.78, 89140000],

									["2015-06-08", 17849.46, 17766.55, 17760.61, 17852.35, 86300000],

									["2015-06-09", 17766.95, 17764.04, 17714.97, 17817.83, 90550000],

									["2015-06-10", 17765.38, 18000.4, 17765.38, 18045.14, 96980000],

									["2015-06-11", 18001.27, 18039.37, 18001.27, 18109.77, 89490000],

									["2015-06-12", 18035.83, 17898.84, 17857.07, 18035.83, 83760000],

									["2015-06-15", 17890.76, 17791.17, 17698.42, 17890.76, 91920000],

									["2015-06-16", 17787.43, 17904.48, 17774.12, 17919.62, 77510000],

									["2015-06-17", 17909.58, 17935.74, 17839.65, 17998, 92410000],

									["2015-06-18", 17944.61, 18115.84, 17944.61, 18174.73, 94460000],

									["2015-06-19", 18116.24, 18015.95, 18010.58, 18117.71, 251650000],

									["2015-06-22", 18027.63, 18119.78, 18027.63, 18181.67, 77780000],

									["2015-06-23", 18121.78, 18144.07, 18108.1, 18188.81, 75970000],

									["2015-06-24", 18139.1, 17966.07, 17966.07, 18139.1, 104980000],

									["2015-06-25", 17977.11, 17890.36, 17890.36, 18036.1, 78990000],

									["2015-06-26", 17892.03, 17946.68, 17892.03, 18013.15, 158120000],

									["2015-06-29", 17936.74, 17596.35, 17590.55, 17936.74, 116340000],

									["2015-06-30", 17599.96, 17619.51, 17576.5, 17714.66, 126460000],

									["2015-07-01", 17638.12, 17757.91, 17638.12, 17801.83, 87010000],

									["2015-07-02", 17763.32, 17730.11, 17687.52, 17825.49, 83080000],

									["2015-07-06", 17728.08, 17683.58, 17564.36, 17734.36, 90130000],

									["2015-07-07", 17684.92, 17776.91, 17465.68, 17793.45, 105840000],

									["2015-07-08", 17759.01, 17515.42, 17496.22, 17759.01, 69830000],

									["2015-07-09", 17530.38, 17548.62, 17530.38, 17764.85, 100520000],

									["2015-07-10", 17561.12, 17760.41, 17561.12, 17797.49, 85800000],

									["2015-07-13", 17787.27, 17977.68, 17787.27, 17987.57, 86380000],

									["2015-07-14", 17974.61, 18053.58, 17956.17, 18072.82, 76740000],

									["2015-07-15", 18053.38, 18050.17, 18010.15, 18090.39, 80460000],

									["2015-07-16", 18078.16, 18120.25, 18065.33, 18131.61, 85030000],

									["2015-07-17", 18117.58, 18086.45, 18032.06, 18121.12, 106510000],

									["2015-07-20", 18085.91, 18100.41, 18064.5, 18137.12, 75060000],

									["2015-07-21", 18096.67, 17919.29, 17868.34, 18096.67, 100170000],

									["2015-07-22", 17918.35, 17851.04, 17807.41, 17919.35, 112370000],

									["2015-07-23", 17853.78, 17731.92, 17705.03, 17860.95, 88600000],

									["2015-07-24", 17731.05, 17568.53, 17553.73, 17756.54, 103470000],

									["2015-07-27", 17561.78, 17440.59, 17399.17, 17561.78, 117860000],

									["2015-07-28", 17449.81, 17630.27, 17449.81, 17650.07, 103450000],

									["2015-07-29", 17631.4, 17751.39, 17629.2, 17776.78, 93140000],

									["2015-07-30", 17743.24, 17745.98, 17640.85, 17761.25, 76650000],

									["2015-07-31", 17755.87, 17689.86, 17671.59, 17783.59, 106120000],

									["2015-08-03", 17696.74, 17598.2, 17496.61, 17704.76, 87880000],

									["2015-08-04", 17596.93, 17550.69, 17505.5, 17635.78, 99060000],

									["2015-08-05", 17555.24, 17540.47, 17492.9, 17661.37, 102450000],

									["2015-08-06", 17542.61, 17419.75, 17362.86, 17572.04, 96170000],

									["2015-08-07", 17414.94, 17373.38, 17279.08, 17414.94, 81800000],

									["2015-08-10", 17375.18, 17615.17, 17375.18, 17629.13, 92430000],

									["2015-08-11", 17593.59, 17402.84, 17352.63, 17593.59, 103010000],

									["2015-08-12", 17382.93, 17402.51, 17125.81, 17423.9, 120400000],

									["2015-08-13", 17401.64, 17408.25, 17341.34, 17481.78, 88550000],

									["2015-08-14", 17410.12, 17477.4, 17394.06, 17492.9, 82120000],

									["2015-08-17", 17472.66, 17545.18, 17341.72, 17551.4, 73380000],

									["2015-08-18", 17537.3, 17511.34, 17486.42, 17568.4, 79900000],

									["2015-08-19", 17508.74, 17348.73, 17282.42, 17517.19, 104720000],

									["2015-08-20", 17345.32, 16990.69, 16990.69, 17345.32, 128530000],

									["2015-08-21", 16990.69, 16459.75, 16459.55, 16990.69, 225170000],

									["2015-08-24", 16459.75, 15871.35, 15370.33, 16459.75, 293920000],

									["2015-08-25", 15882.27, 15666.44, 15651.24, 16312.94, 213220000],

									["2015-08-26", 15676.26, 16285.51, 15676.26, 16303.75, 208420000],

									["2015-08-27", 16285.51, 16654.77, 16285.51, 16666.69, 171980000],

									["2015-08-28", 16649.42, 16643.01, 16535.18, 16669.97, 131790000],

									["2015-08-31", 16632.02, 16528.03, 16444.05, 16632.02, 141440000],

									["2015-09-01", 16528.03, 16058.35, 15979.95, 16528.03, 171390000],

									["2015-09-02", 16058.35, 16351.38, 16058.35, 16352.58, 133480000],

									["2015-09-03", 16364.34, 16374.76, 16317.31, 16550.07, 109730000],

									["2015-09-04", 16341.16, 16102.38, 16003.83, 16341.16, 159470000],

									["2015-09-08", 16109.93, 16492.68, 16109.93, 16503.41, 123870000],

									["2015-09-09", 16505.04, 16253.57, 16220.1, 16664.65, 118790000],

									["2015-09-10", 16252.57, 16330.4, 16212.08, 16441.94, 122690000],

									["2015-09-11", 16330.4, 16433.09, 16244.65, 16434.76, 104630000],

									["2015-09-14", 16450.86, 16370.96, 16330.87, 16450.86, 92660000],

									["2015-09-15", 16382.58, 16599.85, 16382.58, 16644.11, 93050000],

									["2015-09-16", 16599.51, 16739.95, 16593.9, 16755.98, 99620000],

									["2015-09-17", 16738.08, 16674.74, 16639.93, 16933.43, 129600000],

									["2015-09-18", 16674.74, 16384.58, 16343.76, 16674.74, 341689984],

									["2015-09-21", 16406.1, 16510.19, 16391.88, 16578.6, 90730000],

									["2015-09-22", 16477.45, 16330.47, 16221.73, 16477.45, 119010000],

									["2015-09-23", 16332.81, 16279.89, 16211.98, 16355.29, 86030000],

									["2015-09-24", 16257.11, 16201.32, 16016.36, 16257.11, 122220000],

									["2015-09-25", 16205.07, 16314.67, 16205.07, 16465.23, 130790000],

									["2015-09-28", 16313.26, 16001.89, 15981.85, 16313.26, 139930000],

									["2015-09-29", 16001.76, 16049.13, 15942.37, 16118.89, 121160000],

									["2015-09-30", 16057.08, 16284.7, 16057.08, 16297.6, 145740000],

									["2015-10-01", 16278.62, 16272.01, 16073.82, 16348.87, 111420000],

									["2015-10-02", 16258.25, 16472.37, 16013.66, 16472.77, 136890000],

									["2015-10-05", 16502.1, 16776.43, 16502.1, 16798.37, 127660000],

									["2015-10-06", 16774.02, 16790.19, 16746.03, 16865.09, 120010000],

									["2015-10-07", 16805.42, 16912.29, 16765, 16963.3, 115690000],

									["2015-10-08", 16904.17, 17050.75, 16859.34, 17081.28, 100730000],

									["2015-10-09", 17054.69, 17084.49, 17027.23, 17110.88, 103730000],

									["2015-10-12", 17082.29, 17131.86, 17064.58, 17139.21, 72500000],

									["2015-10-13", 17113.55, 17081.89, 17034.45, 17172.81, 99400000],

									["2015-10-14", 17079.08, 16924.75, 16887.67, 17111.38, 120110000],

									["2015-10-15", 16944.86, 17141.75, 16933.57, 17144.42, 122960000],

									["2015-10-16", 17141.75, 17215.97, 17107.35, 17220.02, 145880000],

									["2015-10-19", 17209.43, 17230.54, 17129.19, 17235.95, 118430000],

									["2015-10-20", 17228.47, 17217.11, 17147.99, 17264.88, 106670000],

									["2015-10-21", 17225.93, 17168.61, 17153.13, 17314.99, 107100000],

									["2015-10-22", 17180.88, 17489.16, 17180.88, 17505.18, 152420000],

									["2015-10-23", 17525.11, 17646.7, 17525.11, 17679.37, 158090000],

									["2015-10-26", 17649.57, 17623.05, 17602.51, 17660.7, 116660000],

									["2015-10-27", 17608.89, 17581.43, 17540.57, 17635.18, 113960000],

									["2015-10-28", 17586.69, 17779.52, 17556.71, 17779.95, 115630000],

									["2015-10-29", 17771.5, 17755.8, 17684.72, 17786, 90300000],

									["2015-10-30", 17756.6, 17663.54, 17662.87, 17799.96, 149250000],

									["2015-11-02", 17672.62, 17828.76, 17655.02, 17845.9, 100840000],

									["2015-11-03", 17819.74, 17918.15, 17796.02, 17977.85, 92290000],

									["2015-11-04", 17929.58, 17867.58, 17828.83, 17964.12, 99890000],

									["2015-11-05", 17871.25, 17863.43, 17779.19, 17929.51, 98910000],

									["2015-11-06", 17855.22, 17910.33, 17768.6, 17912.04, 107450000],

									["2015-11-09", 17900.78, 17730.48, 17667.78, 17900.78, 121210000],

									["2015-11-10", 17724.13, 17758.21, 17657.72, 17768.66, 108640000],

									["2015-11-11", 17769.5, 17702.22, 17696.91, 17807.18, 95230000],

									["2015-11-12", 17691.93, 17448.07, 17443.5, 17691.93, 113660000],

									["2015-11-13", 17439.25, 17245.24, 17238.89, 17439.25, 134640000],

									["2015-11-16", 17229.94, 17483.01, 17210.43, 17483.01, 137590000],

									["2015-11-17", 17486.99, 17489.5, 17451.41, 17599.33, 167190000],

									["2015-11-18", 17485.49, 17737.16, 17485.49, 17752.16, 106810000],

									["2015-11-19", 17739.83, 17732.75, 17681.98, 17772.97, 114630000],

									["2015-11-20", 17732.75, 17823.81, 17732.75, 17914.34, 153140000],

									["2015-11-23", 17823.61, 17792.68, 17751.53, 17868.18, 134680000],

									["2015-11-24", 17770.9, 17812.19, 17683.51, 17862.6, 127170000],

									["2015-11-25", 17820.81, 17813.39, 17801.83, 17854.92, 82540000],

									["2015-11-27", 17806.04, 17813.39, 17749.32, 17830.36, 82540000],

									["2015-11-30", 17802.84, 17719.92, 17719.79, 17837.24, 155560000],

									["2015-12-01", 17719.72, 17888.35, 17719.72, 17895.5, 103880000],

									["2015-12-02", 17883.14, 17729.68, 17708.2, 17901.58, 102860000],

									["2015-12-03", 17741.57, 17477.67, 17425.56, 17780.59, 126990000],

									["2015-12-04", 17482.68, 17847.63, 17482.68, 17866.47, 137650000],

									["2015-12-07", 17845.49, 17730.51, 17639.25, 17845.49, 99670000],

									["2015-12-08", 17703.99, 17568, 17485.39, 17703.99, 113720000],

									["2015-12-09", 17558.18, 17492.3, 17403.51, 17767.69, 122020000],

									["2015-12-10", 17493.17, 17574.75, 17474.66, 17697.74, 107310000],

									["2015-12-11", 17574.75, 17265.21, 17230.5, 17574.75, 134510000],

									["2015-12-14", 17277.11, 17368.5, 17138.47, 17378.02, 142540000],

									["2015-12-15", 17374.78, 17524.91, 17341.18, 17627.63, 123430000],

									["2015-12-16", 17530.85, 17749.09, 17483.68, 17784.36, 123790000],

									["2015-12-17", 17756.54, 17495.84, 17493.5, 17796.76, 115780000],

									["2015-12-18", 17495.04, 17128.55, 17124.31, 17496.58, 344560000],

									["2015-12-21", 17154.94, 17251.62, 17116.73, 17272.36, 114910000],

									["2015-12-22", 17253.55, 17417.27, 17242.86, 17451.11, 91570000],

									["2015-12-23", 17427.63, 17602.61, 17427.63, 17607.92, 92820000],

									["2015-12-24", 17593.26, 17552.17, 17543.95, 17606.34, 40350000],

									["2015-12-28", 17535.66, 17528.27, 17437.34, 17536.9, 59770000],

									["2015-12-29", 17547.37, 17720.98, 17547.37, 17750.02, 69860000],

									["2015-12-30", 17711.94, 17603.87, 17588.87, 17714.13, 59760000],

									["2015-12-31", 17590.66, 17425.03, 17421.16, 17590.66, 93690000],

									["2016-01-04", 17405.48, 17148.94, 16957.63, 17405.48, 148060000],

									["2016-01-05", 17147.5, 17158.66, 17038.61, 17195.84, 105750000],

									["2016-01-06", 17154.83, 16906.51, 16817.62, 17154.83, 120250000],

									["2016-01-07", 16888.36, 16514.1, 16463.63, 16888.36, 176240000],

									["2016-01-08", 16519.17, 16346.45, 16314.57, 16651.89, 141850000],

									["2016-01-11", 16358.71, 16398.57, 16232.03, 16461.85, 127790000],

									["2016-01-12", 16419.11, 16516.22, 16322.07, 16591.35, 117480000],

									["2016-01-13", 16526.63, 16151.41, 16123.2, 16593.51, 153530000],

									["2016-01-14", 16159.01, 16379.05, 16075.12, 16482.05, 158830000],

									["2016-01-15", 16354.33, 15988.08, 15842.11, 16354.33, 239210000],

									["2016-01-19", 16009.45, 16016.02, 15900.25, 16171.96, 144360000],

									["2016-01-20", 15989.45, 15766.74, 15450.56, 15989.45, 191870000],

									["2016-01-21", 15768.87, 15882.68, 15704.66, 16038.59, 145140000],

									["2016-01-22", 15921.1, 16093.51, 15921.1, 16136.79, 145850000],

									["2016-01-25", 16086.46, 15885.22, 15880.15, 16086.46, 123250000],

									["2016-01-26", 15893.16, 16167.23, 15893.16, 16185.79, 118210000],

									["2016-01-27", 16168.74, 15944.46, 15878.3, 16235.03, 138350000],

									["2016-01-28", 15960.28, 16069.64, 15863.72, 16102.14, 130120000],

									["2016-01-29", 16090.26, 16466.3, 16090.26, 16466.3, 217940000],

									["2016-02-01", 16453.63, 16449.18, 16299.47, 16510.98, 114450000],

									["2016-02-02", 16420.21, 16153.54, 16108.44, 16420.21, 126210000],

									["2016-02-03", 16186.2, 16336.66, 15960.45, 16381.69, 141870000],

									["2016-02-04", 16329.67, 16416.58, 16266.16, 16485.84, 131490000],

									["2016-02-05", 16417.95, 16204.97, 16129.81, 16423.63, 139010000],

									["2016-02-08", 16147.51, 16027.05, 15803.55, 16147.51, 165880000],

									["2016-02-09", 16005.41, 16014.38, 15881.11, 16136.62, 127740000],

									["2016-02-10", 16035.61, 15914.74, 15899.91, 16201.89, 122290000],

									["2016-02-11", 15897.82, 15660.18, 15503.01, 15897.82, 172070000],

									["2016-02-12", 15691.62, 15973.84, 15691.62, 15974.04, 132550000],

									["2016-02-16", 16012.39, 16196.41, 16012.39, 16196.41, 142030000],

									["2016-02-17", 16217.98, 16453.83, 16217.98, 16486.12, 124080000],

									["2016-02-18", 16483.76, 16413.43, 16390.43, 16511.84, 104950000],

									["2016-02-19", 16410.96, 16391.99, 16278, 16410.96, 134340000],

									["2016-02-22", 16417.13, 16620.66, 16417.13, 16664.24, 102240000],

									["2016-02-23", 16610.39, 16431.78, 16403.53, 16610.39, 98170000],

									["2016-02-24", 16418.84, 16484.99, 16165.86, 16507.39, 93620000],

									["2016-02-25", 16504.38, 16697.29, 16458.42, 16697.98, 94120000],

									["2016-02-26", 16712.7, 16639.97, 16623.91, 16795.98, 98480000],

									["2016-02-29", 16634.15, 16516.5, 16510.4, 16726.12, 126220000],

									["2016-03-01", 16545.67, 16865.08, 16545.67, 16865.56, 105050000],

									["2016-03-02", 16851.17, 16899.32, 16766.32, 16900.17, 104470000],

									["2016-03-03", 16896.17, 16943.9, 16820.73, 16944.31, 91110000],

									["2016-03-04", 16945, 17006.77, 16898.84, 17062.38, 106910000],

									["2016-03-07", 16991.29, 17073.95, 16940.48, 17099.25, 100290000],

									["2016-03-08", 17050.67, 16964.1, 16921.51, 17072.79, 108380000],

									["2016-03-09", 16969.17, 17000.36, 16947.94, 17048.5, 116690000],

									["2016-03-10", 17006.05, 16995.13, 16821.86, 17130.11, 117570000],

									["2016-03-11", 17014.99, 17213.31, 17014.99, 17220.09, 123420000],

									["2016-03-14", 17207.49, 17229.13, 17161.16, 17275.07, 96350000],

									["2016-03-15", 17217.15, 17251.53, 17120.35, 17251.7, 92830000],

									["2016-03-16", 17249.34, 17325.76, 17204.07, 17379.18, 118710000],

									["2016-03-17", 17321.38, 17481.49, 17297.65, 17529.01, 117990000],

									["2016-03-18", 17481.49, 17602.3, 17481.49, 17620.58, 321230016],

									["2016-03-21", 17589.7, 17623.87, 17551.28, 17644.97, 84410000],

									["2016-03-22", 17602.71, 17582.57, 17540.42, 17648.94, 95450000],

									["2016-03-23", 17588.81, 17502.59, 17486.27, 17588.81, 84240000],

									["2016-03-24", 17485.33, 17515.73, 17399.01, 17517.14, 84100000],

									["2016-03-28", 17526.08, 17535.39, 17493.03, 17583.81, 70460000],

									["2016-03-29", 17512.58, 17633.11, 17434.27, 17642.81, 86160000],

									["2016-03-30", 17652.36, 17716.66, 17652.36, 17790.11, 79330000],

									["2016-03-31", 17716.05, 17685.09, 17669.72, 17755.7, 102600000],

									["2016-04-01", 17661.74, 17792.75, 17568.02, 17811.48, 104890000],

									["2016-04-04", 17799.39, 17737, 17710.67, 17806.38, 85230000],

									["2016-04-05", 17718.03, 17603.32, 17579.56, 17718.03, 115230000],

									["2016-04-06", 17605.45, 17716.05, 17542.54, 17723.55, 99410000],

									["2016-04-07", 17687.28, 17541.96, 17484.23, 17687.28, 90120000],

									["2016-04-08", 17555.39, 17576.96, 17528.16, 17694.51, 79990000],

									["2016-04-11", 17586.48, 17556.41, 17555.9, 17731.63, 107100000],

									["2016-04-12", 17571.34, 17721.25, 17553.57, 17744.43, 81020000],

									["2016-04-13", 17741.66, 17908.28, 17741.66, 17918.35, 91710000],

									["2016-04-14", 17912.25, 17926.43, 17885.44, 17962.14, 84510000],

									["2016-04-15", 17925.95, 17897.46, 17867.41, 17937.65, 118160000],

									["2016-04-18", 17890.2, 18004.16, 17848.22, 18009.53, 89390000],

									["2016-04-19", 18012.1, 18053.6, 17984.43, 18103.46, 89820000],

									["2016-04-20", 18059.49, 18096.27, 18031.21, 18167.63, 100210000],

									["2016-04-21", 18092.84, 17982.52, 17963.89, 18107.29, 102720000],

									["2016-04-22", 17985.05, 18003.75, 17909.89, 18026.85, 134120000],

									["2016-04-25", 17990.94, 17977.24, 17855.55, 17990.94, 83770000],

									["2016-04-26", 17987.38, 17990.32, 17934.17, 18043.77, 92570000],

									["2016-04-27", 17996.14, 18041.55, 17920.26, 18084.66, 109090000],

									["2016-04-28", 18023.88, 17830.76, 17796.55, 18035.73, 100920000],

									["2016-04-29", 17813.09, 17773.64, 17651.98, 17814.83, 136670000],

									["2016-05-02", 17783.78, 17891.16, 17773.71, 17912.35, 80100000],

									["2016-05-03", 17870.75, 17750.91, 17670.88, 17870.75, 97060000],

									["2016-05-04", 17735.02, 17651.26, 17609.01, 17738.06, 95020000],

									["2016-05-05", 17664.48, 17660.71, 17615.82, 17736.11, 81530000],

									["2016-05-06", 17650.3, 17740.63, 17580.38, 17744.54, 80020000],

									["2016-05-09", 17743.85, 17705.91, 17668.38, 17783.16, 85590000],

									["2016-05-10", 17726.66, 17928.35, 17726.66, 17934.61, 75790000],

									["2016-05-11", 17919.03, 17711.12, 17711.05, 17919.03, 87390000],

									["2016-05-12", 17711.12, 17720.5, 17625.38, 17798.19, 88560000],

									["2016-05-13", 17711.12, 17535.32, 17512.48, 17734.74, 86640000],

									["2016-05-16", 17531.76, 17710.71, 17531.76, 17755.8, 88440000],

									["2016-05-17", 17701.46, 17529.98, 17469.92, 17701.46, 103260000],

									["2016-05-18", 17501.28, 17526.62, 17418.21, 17636.22, 79120000],

									["2016-05-19", 17514.16, 17435.4, 17331.07, 17514.16, 95530000],

									["2016-05-20", 17437.32, 17500.94, 17437.32, 17571.75, 111990000],

									["2016-05-23", 17507.04, 17492.93, 17480.05, 17550.7, 87790000],

									["2016-05-24", 17525.19, 17706.05, 17525.19, 17742.59, 86480000],

									["2016-05-25", 17735.09, 17851.51, 17735.09, 17891.71, 79180000],

									["2016-05-26", 17859.52, 17828.29, 17803.82, 17888.66, 68940000],

									["2016-05-27", 17826.85, 17873.22, 17824.73, 17873.22, 73190000],

									["2016-05-31", 17891.5, 17787.2, 17724.03, 17899.24, 147390000],

									["2016-06-01", 17754.55, 17789.67, 17664.79, 17809.18, 78530000],

									["2016-06-02", 17789.05, 17838.56, 17703.55, 17838.56, 75560000],

									["2016-06-03", 17799.8, 17807.06, 17689.68, 17833.17, 82270000],

									["2016-06-06", 17825.69, 17920.33, 17822.81, 17949.68, 71870000],

									["2016-06-07", 17936.22, 17938.28, 17936.22, 18003.23, 78750000],

									["2016-06-08", 17931.91, 18005.05, 17931.91, 18016, 71260000],

									["2016-06-09", 17969.98, 17985.19, 17915.88, 18005.22, 69690000],

									["2016-06-10", 17938.82, 17865.34, 17812.34, 17938.82, 90540000],

									["2016-06-13", 17830.5, 17732.48, 17731.35, 17893.28, 101690000],

									["2016-06-14", 17710.77, 17674.82, 17595.79, 17733.92, 93740000],

									["2016-06-15", 17703.65, 17640.17, 17629.01, 17762.96, 94130000],

									["2016-06-16", 17602.23, 17733.1, 17471.29, 17754.91, 91950000],

									["2016-06-17", 17733.44, 17675.16, 17602.78, 17733.44, 248680000],

									["2016-06-20", 17736.87, 17804.87, 17736.87, 17946.36, 99380000],

									["2016-06-21", 17827.33, 17829.73, 17799.8, 17877.84, 85130000],

									["2016-06-22", 17832.67, 17780.83, 17770.36, 17920.16, 89440000]

								];

								export default {

									JSON

								}